FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,638 Value ($000) $2,568 Avg Close $65.64 Range $59.15 - $68.72
Q3 2025
Shares 40,883 Value ($000) $2,696 Avg Close $72.15 Range $62.62 - $81.76
Q2 2025
Shares 40,323 Value ($000) $3,283 Avg Close $76.59 Range $65.59 - $81.39
Q1 2025
Shares 41,161 Value ($000) $3,074 Avg Close $73.62 Range $65.40 - $82.10
Q4 2024
Shares 40,896 Value ($000) $3,303 Avg Close $83.93 Range $77.82 - $89.56
Q3 2024
Shares 43,280 Value ($000) $3,625 Avg Close $76.62 Range $69.81 - $83.37
Q2 2024
Shares 45,833 Value ($000) $3,454 Avg Close $71.51 Range $64.38 - $75.97
Q1 2024
Shares 48,977 Value ($000) $3,633 Avg Close $62.59 Range $55.91 - $72.13
Q4 2023
Shares 50,330 Value ($000) $3,023 Avg Close $52.33 Range $44.63 - $59.41
Q3 2023
Shares 51,758 Value ($000) $2,861 Avg Close $54.38 Range $50.74 - $58.98
Q2 2023
Shares 53,269 Value ($000) $2,914 Avg Close $51.49 Range $48.47 - $55.37
Q1 2023
Shares 59,887 Value ($000) $3,254 Avg Close $60.38 Range $45.35 - $73.44
Q4 2022
Shares 57,022 Value ($000) $3,869 Avg Close $65.44 Range $51.99 - $78.33
Q3 2022
Shares 64,088 Value ($000) $4,843 Avg Close $85.24 Range $69.47 - $96.18
Q2 2022
Shares 62,367 Value ($000) $5,717 Avg Close $90.53 Range $82.29 - $97.11
Q1 2022
Shares 63,496 Value ($000) $6,376 Avg Close $94.86 Range $77.00 - $110.57
Q4 2021
Shares 66,004 Value ($000) $7,204 Avg Close $102.06 Range $91.86 - $113.89
Q3 2021
Shares 81,103 Value ($000) $9,869 Avg Close $120.76 Range $109.16 - $136.95
Q2 2021
Shares 94,748 Value ($000) $13,422 Avg Close $133.35 Range $126.20 - $139.95
Q1 2021
Shares 147,102 Value ($000) $17,893 Avg Close $122.30 Range $109.08 - $132.74
Q4 2020
Shares 133,208 Value ($000) $18,843 Avg Close $127.48 Range $107.29 - $135.36
Q3 2020
Shares 129,996 Value ($000) $19,136 Avg Close $128.81 Range $118.67 - $139.60
Q2 2020
Shares 148,950 Value ($000) $19,973 Avg Close $116.75 Range $99.69 - $127.41
Q1 2020
Shares 148,242 Value ($000) $18,032 Avg Close $123.12 Range $81.46 - $140.20
Q4 2019
Shares 182,751 Value ($000) $25,418 Avg Close $118.59 Range $110.50 - $123.88
Q3 2019
Shares 174,980 Value ($000) $23,230 Avg Close $117.12 Range $108.21 - $124.60
Q2 2019
Shares 18,895 Value ($000) $2,318 Avg Close $103.29 Range $96.65 - $110.42
Q1 2019
Shares 18,845 Value ($000) $2,131 Avg Close $93.46 Range $85.95 - $99.59
Q4 2018
Shares 19,598 Value ($000) $2,010 Avg Close $91.08 Range $82.82 - $96.07
Q3 2018
Shares 14,905 Value ($000) $1,625 Avg Close $93.91 Range $89.04 - $96.81
Q2 2018
Shares 13,825 Value ($000) $1,465 Avg Close $88.43 Range $81.37 - $94.06
Q1 2018
Shares 14,825 Value ($000) $1,428 Avg Close $84.95 Range $79.74 - $89.72
Q4 2017
Shares 16,262 Value ($000) $1,530 Avg Close $81.15 Range $77.07 - $83.42
Q3 2017
Shares 20,937 Value ($000) $1,955 Avg Close $78.20 Range $73.32 - $80.84
Q2 2017
Shares 21,924 Value ($000) $1,872 Avg Close $71.76 Range $67.63 - $74.86
Q1 2017
Shares 22,669 Value ($000) $1,805 Avg Close $68.76 Range $64.52 - $71.64
Q4 2016
Shares 23,508 Value ($000) $1,778 Avg Close $64.97 Range $62.36 - $67.45
Q3 2016
Shares 24,013 Value ($000) $1,850 Avg Close $66.34 Range $62.60 - $69.29
Q2 2016
Shares 23,781 Value ($000) $1,753 Avg Close $59.49 Range $53.52 - $64.08
Q1 2016
Shares 23,872 Value ($000) $1,511 Avg Close $50.57 Range $46.40 - $53.89
Q4 2015
Shares 24,426 Value ($000) $1,480 Avg Close $55.49 Range $49.25 - $61.70
Q3 2015
Shares 24,995 Value ($000) $1,676 Avg Close $55.68 Range $51.43 - $60.39
Q2 2015
Shares 24,606 Value ($000) $1,520 Avg Close $53.32 Range $50.57 - $57.02
Q1 2015
Shares 24,486 Value ($000) $1,667 Avg Close $54.22 Range $50.01 - $57.31
Q4 2014
Shares 23,707 Value ($000) $1,474 Avg Close $48.55 Range $42.41 - $53.28
Q3 2014
Shares 23,392 Value ($000) $1,317 Avg Close $46.49 Range $44.92 - $48.38
Q2 2014
Shares 25,419 Value ($000) $1,391 Avg Close $43.95 Range $41.72 - $45.53
Q1 2014
Shares 26,312 Value ($000) $1,406 Avg Close $43.50 Range $39.24 - $46.18
Q4 2013
Shares 28,721 Value ($000) $1,541 Avg Close $40.05 Range $36.06 - $43.77
Q3 2013
Shares 25,385 Value ($000) $1,179 Avg Close $36.63 Range $34.40 - $38.53
Q2 2013
Shares 24,394 Value ($000) $1,045 Avg Close $34.36 Range $31.21 - $36.91