FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,855 Value ($000) $1,785 Avg Close $65.64 Range $59.15 - $68.72

Q3 2025

Shares 28,031 Value ($000) $1,848 Avg Close $72.15 Range $62.62 - $81.76

Q2 2025

Shares 27,872 Value ($000) $2,269 Avg Close $76.59 Range $65.59 - $81.39

Q1 2025

Shares 27,765 Value ($000) $2,073 Avg Close $73.62 Range $65.40 - $82.10

Q4 2024

Shares 27,649 Value ($000) $2,133 Avg Close $83.93 Range $77.82 - $89.56

Q3 2024

Shares 27,125 Value ($000) $2,271 Avg Close $76.62 Range $69.81 - $83.37

Q2 2024

Shares 31,681 Value ($000) $2,387 Avg Close $71.51 Range $64.38 - $75.97

Q1 2024

Shares 33,270 Value ($000) $2,420 Avg Close $62.59 Range $55.91 - $72.13

Q4 2023

Shares 33,331 Value ($000) $2,002 Avg Close $52.33 Range $44.63 - $59.41

Q3 2023

Shares 12,002 Value ($000) $589 Avg Close $54.38 Range $50.74 - $58.98

Q2 2023

Shares 11,941 Value ($000) $653 Avg Close $51.49 Range $48.47 - $55.37

Q1 2023

Shares 12,293 Value ($000) $668 Avg Close $60.38 Range $45.35 - $73.44

Q4 2022

Shares 24,440 Value ($000) $1,658 Avg Close $65.44 Range $51.99 - $78.33

Q3 2022

Shares 24,536 Value ($000) $1,854 Avg Close $85.24 Range $69.47 - $96.18

Q2 2022

Shares 30,512 Value ($000) $2,797 Avg Close $90.53 Range $82.29 - $97.11

Q1 2022

Shares 32,402 Value ($000) $3,254 Avg Close $94.86 Range $77.00 - $110.57

Q4 2021

Shares 29,309 Value ($000) $3,199 Avg Close $102.06 Range $91.86 - $113.89

Q3 2021

Shares 32,053 Value ($000) $3,900 Avg Close $120.76 Range $109.16 - $136.95

Q1 2021

Shares 33,979 Value ($000) $4,778 Avg Close $122.30 Range $109.08 - $132.74

Q4 2020

Shares 39,234 Value ($000) $5,550 Avg Close $127.48 Range $107.29 - $135.36

Q3 2020

Shares 35,506 Value ($000) $5,227 Avg Close $128.81 Range $118.67 - $139.60

Q2 2020

Shares 36,910 Value ($000) $4,949 Avg Close $116.75 Range $99.69 - $127.41

Q1 2020

Shares 32,155 Value ($000) $3,912 Avg Close $123.12 Range $81.46 - $140.20

Q4 2019

Shares 33,127 Value ($000) $4,608 Avg Close $118.59 Range $110.50 - $123.88

Q3 2019

Shares 31,273 Value ($000) $4,152 Avg Close $117.12 Range $108.21 - $124.60

Q2 2019

Shares 30,701 Value ($000) $3,767 Avg Close $103.29 Range $96.65 - $110.42

Q1 2019

Shares 33,774 Value ($000) $3,820 Avg Close $93.46 Range $85.95 - $99.59

Q4 2018

Shares 33,262 Value ($000) $3,411 Avg Close $91.08 Range $82.82 - $96.07

Q3 2018

Shares 32,796 Value ($000) $3,577 Avg Close $93.91 Range $89.04 - $96.81

Q2 2018

Shares 32,160 Value ($000) $3,410 Avg Close $88.43 Range $81.37 - $94.06

Q1 2018

Shares 27,567 Value ($000) $2,655 Avg Close $84.95 Range $79.74 - $89.72

Q4 2017

Shares 23,916 Value ($000) $2,250 Avg Close $81.15 Range $77.07 - $83.42

Q3 2017

Shares 24,064 Value ($000) $2,247 Avg Close $78.20 Range $73.32 - $80.84

Q2 2017

Shares 8,238 Value ($000) $704 Avg Close $71.76 Range $67.63 - $74.86

Q1 2017

Shares 8,237 Value ($000) $656 Avg Close $68.76 Range $64.52 - $71.64

Q4 2016

Shares 8,137 Value ($000) $616 Avg Close $64.97 Range $62.36 - $67.45

Q3 2016

Shares 7,114 Value ($000) $548 Avg Close $66.34 Range $62.60 - $69.29

Q2 2016

Shares 7,015 Value ($000) $516 Avg Close $59.49 Range $53.52 - $64.08

Q1 2016

Shares 10,609 Value ($000) $672 Avg Close $50.57 Range $46.40 - $53.89

Q4 2015

Shares 23,239 Value ($000) $1,409 Avg Close $55.49 Range $49.25 - $61.70

Q3 2015

Shares 20,351 Value ($000) $1,365 Avg Close $55.68 Range $51.43 - $60.39

Q2 2015

Shares 21,077 Value ($000) $1,303 Avg Close $53.32 Range $50.57 - $57.02

Q1 2015

Shares 30,094 Value ($000) $2,048 Avg Close $54.22 Range $50.01 - $57.31

Q4 2014

Shares 26,884 Value ($000) $1,672 Avg Close $48.55 Range $42.41 - $53.28

Q3 2014

Shares 30,955 Value ($000) $1,743 Avg Close $46.49 Range $44.92 - $48.38

Q2 2014

Shares 32,637 Value ($000) $1,787 Avg Close $43.95 Range $41.72 - $45.53

Q1 2014

Shares 29,711 Value ($000) $1,588 Avg Close $43.50 Range $39.24 - $46.18

Q4 2013

Shares 29,229 Value ($000) $1,569 Avg Close $40.05 Range $36.06 - $43.77

Q3 2013

Shares 28,280 Value ($000) $1,314 Avg Close $36.63 Range $34.40 - $38.53

Q2 2013

Shares 14,192 Value ($000) $608 Avg Close $34.36 Range $31.21 - $36.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,855	$1,785	$65.64	$59.15 - $68.72
Q3 2025	28,031	$1,848	$72.15	$62.62 - $81.76
Q2 2025	27,872	$2,269	$76.59	$65.59 - $81.39
Q1 2025	27,765	$2,073	$73.62	$65.40 - $82.10
Q4 2024	27,649	$2,133	$83.93	$77.82 - $89.56
Q3 2024	27,125	$2,271	$76.62	$69.81 - $83.37
Q2 2024	31,681	$2,387	$71.51	$64.38 - $75.97
Q1 2024	33,270	$2,420	$62.59	$55.91 - $72.13
Q4 2023	33,331	$2,002	$52.33	$44.63 - $59.41
Q3 2023	12,002	$589	$54.38	$50.74 - $58.98
Q2 2023	11,941	$653	$51.49	$48.47 - $55.37
Q1 2023	12,293	$668	$60.38	$45.35 - $73.44
Q4 2022	24,440	$1,658	$65.44	$51.99 - $78.33
Q3 2022	24,536	$1,854	$85.24	$69.47 - $96.18
Q2 2022	30,512	$2,797	$90.53	$82.29 - $97.11
Q1 2022	32,402	$3,254	$94.86	$77.00 - $110.57
Q4 2021	29,309	$3,199	$102.06	$91.86 - $113.89
Q3 2021	32,053	$3,900	$120.76	$109.16 - $136.95
Q1 2021	33,979	$4,778	$122.30	$109.08 - $132.74
Q4 2020	39,234	$5,550	$127.48	$107.29 - $135.36
Q3 2020	35,506	$5,227	$128.81	$118.67 - $139.60
Q2 2020	36,910	$4,949	$116.75	$99.69 - $127.41
Q1 2020	32,155	$3,912	$123.12	$81.46 - $140.20
Q4 2019	33,127	$4,608	$118.59	$110.50 - $123.88
Q3 2019	31,273	$4,152	$117.12	$108.21 - $124.60
Q2 2019	30,701	$3,767	$103.29	$96.65 - $110.42
Q1 2019	33,774	$3,820	$93.46	$85.95 - $99.59
Q4 2018	33,262	$3,411	$91.08	$82.82 - $96.07
Q3 2018	32,796	$3,577	$93.91	$89.04 - $96.81
Q2 2018	32,160	$3,410	$88.43	$81.37 - $94.06
Q1 2018	27,567	$2,655	$84.95	$79.74 - $89.72
Q4 2017	23,916	$2,250	$81.15	$77.07 - $83.42
Q3 2017	24,064	$2,247	$78.20	$73.32 - $80.84
Q2 2017	8,238	$704	$71.76	$67.63 - $74.86
Q1 2017	8,237	$656	$68.76	$64.52 - $71.64
Q4 2016	8,137	$616	$64.97	$62.36 - $67.45
Q3 2016	7,114	$548	$66.34	$62.60 - $69.29
Q2 2016	7,015	$516	$59.49	$53.52 - $64.08
Q1 2016	10,609	$672	$50.57	$46.40 - $53.89
Q4 2015	23,239	$1,409	$55.49	$49.25 - $61.70
Q3 2015	20,351	$1,365	$55.68	$51.43 - $60.39
Q2 2015	21,077	$1,303	$53.32	$50.57 - $57.02
Q1 2015	30,094	$2,048	$54.22	$50.01 - $57.31
Q4 2014	26,884	$1,672	$48.55	$42.41 - $53.28
Q3 2014	30,955	$1,743	$46.49	$44.92 - $48.38
Q2 2014	32,637	$1,787	$43.95	$41.72 - $45.53
Q1 2014	29,711	$1,588	$43.50	$39.24 - $46.18
Q4 2013	29,229	$1,569	$40.05	$36.06 - $43.77
Q3 2013	28,280	$1,314	$36.63	$34.40 - $38.53
Q2 2013	14,192	$608	$34.36	$31.21 - $36.91