FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,055,129 Value ($000) $3,260,204 Avg Close $65.64 Range $59.15 - $68.72
Q3 2025
Shares 45,046,234 Value ($000) $2,970,364 Avg Close $72.15 Range $62.62 - $81.76
Q2 2025
Shares 54,783,378 Value ($000) $4,459,924 Avg Close $76.59 Range $65.59 - $81.39
Q1 2025
Shares 36,877,646 Value ($000) $2,754,023 Avg Close $73.62 Range $65.40 - $82.10
Q4 2024
Shares 32,276,481 Value ($000) $2,606,971 Avg Close $83.93 Range $77.82 - $89.56
Q3 2024
Shares 21,484,010 Value ($000) $1,799,286 Avg Close $76.62 Range $69.81 - $83.37
Q2 2024
Shares 16,354,100 Value ($000) $1,232,445 Avg Close $71.51 Range $64.38 - $75.97
Q1 2024
Shares 10,853,861 Value ($000) $805,139 Avg Close $62.59 Range $55.91 - $72.13
Q4 2023
Shares 4,032,426 Value ($000) $242,228 Avg Close $52.33 Range $44.63 - $59.41
Q3 2023
Shares 3,010,816 Value ($000) $166,408 Avg Close $54.38 Range $50.74 - $58.98
Q2 2023
Shares 1,994,097 Value ($000) $109,077 Avg Close $51.49 Range $48.47 - $55.37
Q1 2023
Shares 722,326 Value ($000) $39,243 Avg Close $60.38 Range $45.35 - $73.44
Q4 2022
Shares 1,318,682 Value ($000) $89 Avg Close $65.44 Range $51.99 - $78.33
Q3 2022
Shares 3,606,903 Value ($000) $272,574 Avg Close $85.24 Range $69.47 - $96.18
Q2 2022
Shares 4,723,227 Value ($000) $432,978 Avg Close $90.53 Range $82.29 - $97.11
Q1 2022
Shares 6,131,425 Value ($000) $615,715 Avg Close $94.86 Range $77.00 - $110.57
Q4 2021
Shares 7,280,761 Value ($000) $794,695 Avg Close $102.06 Range $91.86 - $113.89
Q3 2021
Shares 7,462,127 Value ($000) $907,991 Avg Close $120.76 Range $109.16 - $136.95
Q2 2021
Shares 9,297,376 Value ($000) $1,317,158 Avg Close $133.35 Range $126.20 - $139.95
Q1 2021
Shares 7,365,422 Value ($000) $1,035,650 Avg Close $122.30 Range $109.08 - $132.74
Q4 2020
Shares 6,918,057 Value ($000) $978,630 Avg Close $127.48 Range $107.29 - $135.36
Q3 2020
Shares 7,806,463 Value ($000) $1,161,603 Avg Close $128.81 Range $118.67 - $139.60
Q2 2020
Shares 8,761,537 Value ($000) $1,174,834 Avg Close $116.75 Range $99.69 - $127.41
Q1 2020
Shares 8,954,671 Value ($000) $1,089,247 Avg Close $123.12 Range $81.46 - $140.20
Q4 2019
Shares 10,143,287 Value ($000) $1,410,831 Avg Close $118.59 Range $110.50 - $123.88
Q3 2019
Shares 9,828,228 Value ($000) $1,304,797 Avg Close $117.12 Range $108.21 - $124.60
Q2 2019
Shares 7,485,794 Value ($000) $908,326 Avg Close $103.29 Range $96.65 - $110.42
Q1 2019
Shares 7,259,553 Value ($000) $821,056 Avg Close $93.46 Range $85.95 - $99.59
Q4 2018
Shares 7,747,073 Value ($000) $794,462 Avg Close $91.08 Range $82.82 - $96.07
Q3 2018
Shares 8,136,906 Value ($000) $887,494 Avg Close $93.91 Range $89.04 - $96.81
Q2 2018
Shares 8,496,514 Value ($000) $900,886 Avg Close $88.43 Range $81.37 - $94.06
Q1 2018
Shares 8,864,471 Value ($000) $853,650 Avg Close $84.95 Range $79.74 - $89.72
Q4 2017
Shares 10,322,642 Value ($000) $971,257 Avg Close $81.15 Range $77.07 - $83.42
Q3 2017
Shares 8,888,997 Value ($000) $829,699 Avg Close $78.20 Range $73.32 - $80.84
Q2 2017
Shares 9,717,492 Value ($000) $829,874 Avg Close $71.76 Range $67.63 - $74.86
Q1 2017
Shares 11,331,902 Value ($000) $902,246 Avg Close $68.76 Range $64.52 - $71.64
Q4 2016
Shares 13,420,250 Value ($000) $1,015,108 Avg Close $64.97 Range $62.36 - $67.45
Q3 2016
Shares 14,417,742 Value ($000) $1,110,599 Avg Close $66.34 Range $62.60 - $69.29
Q2 2016
Shares 17,040,873 Value ($000) $1,255,571 Avg Close $59.49 Range $53.52 - $64.08
Q1 2016
Shares 15,670,727 Value ($000) $992,114 Avg Close $50.57 Range $46.40 - $53.89
Q4 2015
Shares 15,567,541 Value ($000) $943,393 Avg Close $55.49 Range $49.25 - $61.70
Q3 2015
Shares 13,417,815 Value ($000) $900,068 Avg Close $55.68 Range $51.43 - $60.39
Q2 2015
Shares 11,702,774 Value ($000) $723,232 Avg Close $53.32 Range $50.57 - $57.02
Q1 2015
Shares 11,482,264 Value ($000) $781,484 Avg Close $54.22 Range $50.01 - $57.31
Q4 2014
Shares 11,361,263 Value ($000) $706,672 Avg Close $48.55 Range $42.41 - $53.28
Q3 2014
Shares 7,963,539 Value ($000) $448,346 Avg Close $46.49 Range $44.92 - $48.38
Q2 2014
Shares 6,307,183 Value ($000) $345,254 Avg Close $43.95 Range $41.72 - $45.53
Q1 2014
Shares 4,319,365 Value ($000) $230,871 Avg Close $43.50 Range $39.24 - $46.18
Q4 2013
Shares 4,122,344 Value ($000) $221,288 Avg Close $40.05 Range $36.06 - $43.77
Q3 2013
Shares 4,615,141 Value ($000) $214,328 Avg Close $36.63 Range $34.40 - $38.53
Q2 2013
Shares 4,979,793 Value ($000) $213,335 Avg Close $34.36 Range $31.21 - $36.91