FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,025 Value ($000) $201 Avg Close $65.64 Range $59.15 - $68.72
Q3 2025
Shares 3,465 Value ($000) $228 Avg Close $72.15 Range $62.62 - $81.76
Q2 2025
Shares 3,304 Value ($000) $269 Avg Close $76.59 Range $65.59 - $81.39
Q1 2025
Shares 2,845 Value ($000) $212 Avg Close $73.62 Range $65.40 - $82.10
Q4 2024
Shares 2,677 Value ($000) $216 Avg Close $83.93 Range $77.82 - $89.56
Q3 2021
Shares 3,301 Value ($000) $402 Avg Close $120.76 Range $109.16 - $136.95
Q2 2021
Shares 3,628 Value ($000) $514 Avg Close $133.35 Range $126.20 - $139.95
Q1 2021
Shares 3,518 Value ($000) $495 Avg Close $122.30 Range $109.08 - $132.74
Q4 2020
Shares 3,575 Value ($000) $506 Avg Close $127.48 Range $107.29 - $135.36
Q3 2020
Shares 3,123 Value ($000) $460 Avg Close $128.81 Range $118.67 - $139.60