FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,373 Value ($000) $2,085 Avg Close $65.64 Range $59.15 - $68.72

Q3 2025

Shares 27,769 Value ($000) $1,831 Avg Close $72.15 Range $62.62 - $81.76

Q2 2025

Shares 35,617 Value ($000) $2,899 Avg Close $76.59 Range $65.59 - $81.39

Q1 2025

Shares 33,798 Value ($000) $2,524 Avg Close $73.62 Range $65.40 - $82.10

Q4 2024

Shares 34,621 Value ($000) $2,796 Avg Close $83.93 Range $77.82 - $89.56

Q3 2024

Shares 34,545 Value ($000) $2,893 Avg Close $76.62 Range $69.81 - $83.37

Q2 2024

Shares 35,238 Value ($000) $2,656 Avg Close $71.51 Range $64.38 - $75.97

Q1 2024

Shares 31,777 Value ($000) $2,357 Avg Close $62.59 Range $55.91 - $72.13

Q4 2023

Shares 30,848 Value ($000) $1,853 Avg Close $52.33 Range $44.63 - $59.41

Q3 2023

Shares 29,558 Value ($000) $1,634 Avg Close $54.38 Range $50.74 - $58.98

Q2 2023

Shares 35,498 Value ($000) $1,942 Avg Close $51.49 Range $48.47 - $55.37

Q1 2023

Shares 39,544 Value ($000) $2,149 Avg Close $60.38 Range $45.35 - $73.44

Q4 2022

Shares 55,930 Value ($000) $3,795 Avg Close $65.44 Range $51.99 - $78.33

Q3 2022

Shares 59,456 Value ($000) $4,493 Avg Close $85.24 Range $69.47 - $96.18

Q2 2022

Shares 75,927 Value ($000) $6,767 Avg Close $90.53 Range $82.29 - $97.11

Q1 2022

Shares 81,530 Value ($000) $8,189 Avg Close $94.86 Range $77.00 - $110.57

Q4 2021

Shares 65,362 Value ($000) $7,135 Avg Close $102.06 Range $91.86 - $113.89

Q3 2021

Shares 66,693 Value ($000) $8,117 Avg Close $120.76 Range $109.16 - $136.95

Q2 2021

Shares 87,799 Value ($000) $12,438 Avg Close $133.35 Range $126.20 - $139.95

Q1 2021

Shares 87,228 Value ($000) $12,264 Avg Close $122.30 Range $109.08 - $132.74

Q4 2020

Shares 99,599 Value ($000) $14,090 Avg Close $127.48 Range $107.29 - $135.36

Q3 2020

Shares 111,718 Value ($000) $16,446 Avg Close $128.81 Range $118.67 - $139.60

Q2 2020

Shares 117,763 Value ($000) $15,790 Avg Close $116.75 Range $99.69 - $127.41

Q1 2020

Shares 114,447 Value ($000) $13,921 Avg Close $123.12 Range $81.46 - $140.20

Q4 2019

Shares 111,739 Value ($000) $15,541 Avg Close $118.59 Range $110.50 - $123.88

Q3 2019

Shares 110,123 Value ($000) $14,619 Avg Close $117.12 Range $108.21 - $124.60

Q2 2019

Shares 57,991 Value ($000) $7,114 Avg Close $103.29 Range $96.65 - $110.42

Q1 2019

Shares 58,415 Value ($000) $6,607 Avg Close $93.46 Range $85.95 - $99.59

Q4 2018

Shares 56,560 Value ($000) $5,801 Avg Close $91.08 Range $82.82 - $96.07

Q3 2018

Shares 68,161 Value ($000) $7,435 Avg Close $93.91 Range $89.04 - $96.81

Q2 2018

Shares 68,993 Value ($000) $7,316 Avg Close $88.43 Range $81.37 - $94.06

Q1 2018

Shares 77,487 Value ($000) $7,461 Avg Close $84.95 Range $79.74 - $89.72

Q4 2017

Shares 75,239 Value ($000) $7,078 Avg Close $81.15 Range $77.07 - $83.42

Q3 2017

Shares 77,107 Value ($000) $7,202 Avg Close $78.20 Range $73.32 - $80.84

Q2 2017

Shares 74,594 Value ($000) $6,370 Avg Close $71.76 Range $67.63 - $74.86

Q1 2017

Shares 75,952 Value ($000) $6,047 Avg Close $68.76 Range $64.52 - $71.64

Q4 2016

Shares 66,168 Value ($000) $5,005 Avg Close $64.97 Range $62.36 - $67.45

Q3 2016

Shares 63,979 Value ($000) $4,928 Avg Close $66.34 Range $62.60 - $69.29

Q2 2016

Shares 67,606 Value ($000) $4,981 Avg Close $59.49 Range $53.52 - $64.08

Q1 2016

Shares 70,319 Value ($000) $4,453 Avg Close $50.57 Range $46.40 - $53.89

Q4 2015

Shares 66,560 Value ($000) $4,034 Avg Close $55.49 Range $49.25 - $61.70

Q3 2015

Shares 85,429 Value ($000) $5,731 Avg Close $55.68 Range $51.43 - $60.39

Q2 2015

Shares 74,746 Value ($000) $4,618 Avg Close $53.32 Range $50.57 - $57.02

Q1 2015

Shares 88,670 Value ($000) $6,035 Avg Close $54.22 Range $50.01 - $57.31

Q4 2014

Shares 95,498 Value ($000) $5,939 Avg Close $48.55 Range $42.41 - $53.28

Q3 2014

Shares 94,132 Value ($000) $5,300 Avg Close $46.49 Range $44.92 - $48.38

Q2 2014

Shares 27,712 Value ($000) $1,517 Avg Close $43.95 Range $41.72 - $45.53

Q1 2014

Shares 27,620 Value ($000) $1,476 Avg Close $43.50 Range $39.24 - $46.18

Q4 2013

Shares 27,448 Value ($000) $1,473 Avg Close $40.05 Range $36.06 - $43.77

Q3 2013

Shares 2,600 Value ($000) $121 Avg Close $36.63 Range $34.40 - $38.53

Q2 2013

Shares 1,620 Value ($000) $69 Avg Close $34.36 Range $31.21 - $36.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,373	$2,085	$65.64	$59.15 - $68.72
Q3 2025	27,769	$1,831	$72.15	$62.62 - $81.76
Q2 2025	35,617	$2,899	$76.59	$65.59 - $81.39
Q1 2025	33,798	$2,524	$73.62	$65.40 - $82.10
Q4 2024	34,621	$2,796	$83.93	$77.82 - $89.56
Q3 2024	34,545	$2,893	$76.62	$69.81 - $83.37
Q2 2024	35,238	$2,656	$71.51	$64.38 - $75.97
Q1 2024	31,777	$2,357	$62.59	$55.91 - $72.13
Q4 2023	30,848	$1,853	$52.33	$44.63 - $59.41
Q3 2023	29,558	$1,634	$54.38	$50.74 - $58.98
Q2 2023	35,498	$1,942	$51.49	$48.47 - $55.37
Q1 2023	39,544	$2,149	$60.38	$45.35 - $73.44
Q4 2022	55,930	$3,795	$65.44	$51.99 - $78.33
Q3 2022	59,456	$4,493	$85.24	$69.47 - $96.18
Q2 2022	75,927	$6,767	$90.53	$82.29 - $97.11
Q1 2022	81,530	$8,189	$94.86	$77.00 - $110.57
Q4 2021	65,362	$7,135	$102.06	$91.86 - $113.89
Q3 2021	66,693	$8,117	$120.76	$109.16 - $136.95
Q2 2021	87,799	$12,438	$133.35	$126.20 - $139.95
Q1 2021	87,228	$12,264	$122.30	$109.08 - $132.74
Q4 2020	99,599	$14,090	$127.48	$107.29 - $135.36
Q3 2020	111,718	$16,446	$128.81	$118.67 - $139.60
Q2 2020	117,763	$15,790	$116.75	$99.69 - $127.41
Q1 2020	114,447	$13,921	$123.12	$81.46 - $140.20
Q4 2019	111,739	$15,541	$118.59	$110.50 - $123.88
Q3 2019	110,123	$14,619	$117.12	$108.21 - $124.60
Q2 2019	57,991	$7,114	$103.29	$96.65 - $110.42
Q1 2019	58,415	$6,607	$93.46	$85.95 - $99.59
Q4 2018	56,560	$5,801	$91.08	$82.82 - $96.07
Q3 2018	68,161	$7,435	$93.91	$89.04 - $96.81
Q2 2018	68,993	$7,316	$88.43	$81.37 - $94.06
Q1 2018	77,487	$7,461	$84.95	$79.74 - $89.72
Q4 2017	75,239	$7,078	$81.15	$77.07 - $83.42
Q3 2017	77,107	$7,202	$78.20	$73.32 - $80.84
Q2 2017	74,594	$6,370	$71.76	$67.63 - $74.86
Q1 2017	75,952	$6,047	$68.76	$64.52 - $71.64
Q4 2016	66,168	$5,005	$64.97	$62.36 - $67.45
Q3 2016	63,979	$4,928	$66.34	$62.60 - $69.29
Q2 2016	67,606	$4,981	$59.49	$53.52 - $64.08
Q1 2016	70,319	$4,453	$50.57	$46.40 - $53.89
Q4 2015	66,560	$4,034	$55.49	$49.25 - $61.70
Q3 2015	85,429	$5,731	$55.68	$51.43 - $60.39
Q2 2015	74,746	$4,618	$53.32	$50.57 - $57.02
Q1 2015	88,670	$6,035	$54.22	$50.01 - $57.31
Q4 2014	95,498	$5,939	$48.55	$42.41 - $53.28
Q3 2014	94,132	$5,300	$46.49	$44.92 - $48.38
Q2 2014	27,712	$1,517	$43.95	$41.72 - $45.53
Q1 2014	27,620	$1,476	$43.50	$39.24 - $46.18
Q4 2013	27,448	$1,473	$40.05	$36.06 - $43.77
Q3 2013	2,600	$121	$36.63	$34.40 - $38.53
Q2 2013	1,620	$69	$34.36	$31.21 - $36.91