FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

CULLEN/FROST BANKERS, INC.'s Holding History (CIK: 0000039263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,968 Value ($000) $131 Avg Close $65.64 Range $59.15 - $68.72

Q3 2025

Shares 1,896 Value ($000) $125 Avg Close $72.15 Range $62.62 - $81.76

Q2 2025

Shares 2,404 Value ($000) $196 Avg Close $76.59 Range $65.59 - $81.39

Q1 2025

Shares 2,680 Value ($000) $200 Avg Close $73.62 Range $65.40 - $82.10

Q4 2024

Shares 19,963 Value ($000) $1,612 Avg Close $83.93 Range $77.82 - $89.56

Q3 2024

Shares 78,604 Value ($000) $6,583 Avg Close $76.62 Range $69.81 - $83.37

Q2 2024

Shares 75,125 Value ($000) $5,661 Avg Close $71.51 Range $64.38 - $75.97

Q1 2024

Shares 75,968 Value ($000) $5,635 Avg Close $62.59 Range $55.91 - $72.13

Q4 2023

Shares 63,846 Value ($000) $3,835 Avg Close $52.33 Range $44.63 - $59.41

Q3 2023

Shares 78,957 Value ($000) $4,364 Avg Close $54.38 Range $50.74 - $58.98

Q2 2023

Shares 78,900 Value ($000) $4,316 Avg Close $51.49 Range $48.47 - $55.37

Q1 2023

Shares 79,102 Value ($000) $4,298 Avg Close $60.38 Range $45.35 - $73.44

Q4 2022

Shares 79,075 Value ($000) $5,365 Avg Close $65.44 Range $51.99 - $78.33

Q3 2022

Shares 70,317 Value ($000) $5,314 Avg Close $85.24 Range $69.47 - $96.18

Q2 2022

Shares 66,350 Value ($000) $6,082 Avg Close $90.53 Range $82.29 - $97.11

Q1 2022

Shares 65,421 Value ($000) $6,570 Avg Close $94.86 Range $77.00 - $110.57

Q4 2021

Shares 55,226 Value ($000) $6,028 Avg Close $102.06 Range $91.86 - $113.89

Q3 2021

Shares 65,208 Value ($000) $7,934 Avg Close $120.76 Range $109.16 - $136.95

Q2 2021

Shares 65,090 Value ($000) $9,221 Avg Close $133.35 Range $126.20 - $139.95

Q1 2021

Shares 65,482 Value ($000) $9,207 Avg Close $122.30 Range $109.08 - $132.74

Q4 2020

Shares 66,617 Value ($000) $9,424 Avg Close $127.48 Range $107.29 - $135.36

Q3 2020

Shares 66,535 Value ($000) $9,795 Avg Close $128.81 Range $118.67 - $139.60

Q2 2020

Shares 68,014 Value ($000) $9,120 Avg Close $116.75 Range $99.69 - $127.41

Q1 2020

Shares 58,908 Value ($000) $7,165 Avg Close $123.12 Range $81.46 - $140.20

Q4 2019

Shares 64,752 Value ($000) $9,007 Avg Close $118.59 Range $110.50 - $123.88

Q3 2019

Shares 63,699 Value ($000) $8,456 Avg Close $117.12 Range $108.21 - $124.60

Q2 2019

Shares 34,255 Value ($000) $4,202 Avg Close $103.29 Range $96.65 - $110.42

Q1 2019

Shares 806 Value ($000) $91 Avg Close $93.46 Range $85.95 - $99.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,968	$131	$65.64	$59.15 - $68.72
Q3 2025	1,896	$125	$72.15	$62.62 - $81.76
Q2 2025	2,404	$196	$76.59	$65.59 - $81.39
Q1 2025	2,680	$200	$73.62	$65.40 - $82.10
Q4 2024	19,963	$1,612	$83.93	$77.82 - $89.56
Q3 2024	78,604	$6,583	$76.62	$69.81 - $83.37
Q2 2024	75,125	$5,661	$71.51	$64.38 - $75.97
Q1 2024	75,968	$5,635	$62.59	$55.91 - $72.13
Q4 2023	63,846	$3,835	$52.33	$44.63 - $59.41
Q3 2023	78,957	$4,364	$54.38	$50.74 - $58.98
Q2 2023	78,900	$4,316	$51.49	$48.47 - $55.37
Q1 2023	79,102	$4,298	$60.38	$45.35 - $73.44
Q4 2022	79,075	$5,365	$65.44	$51.99 - $78.33
Q3 2022	70,317	$5,314	$85.24	$69.47 - $96.18
Q2 2022	66,350	$6,082	$90.53	$82.29 - $97.11
Q1 2022	65,421	$6,570	$94.86	$77.00 - $110.57
Q4 2021	55,226	$6,028	$102.06	$91.86 - $113.89
Q3 2021	65,208	$7,934	$120.76	$109.16 - $136.95
Q2 2021	65,090	$9,221	$133.35	$126.20 - $139.95
Q1 2021	65,482	$9,207	$122.30	$109.08 - $132.74
Q4 2020	66,617	$9,424	$127.48	$107.29 - $135.36
Q3 2020	66,535	$9,795	$128.81	$118.67 - $139.60
Q2 2020	68,014	$9,120	$116.75	$99.69 - $127.41
Q1 2020	58,908	$7,165	$123.12	$81.46 - $140.20
Q4 2019	64,752	$9,007	$118.59	$110.50 - $123.88
Q3 2019	63,699	$8,456	$117.12	$108.21 - $124.60
Q2 2019	34,255	$4,202	$103.29	$96.65 - $110.42
Q1 2019	806	$91	$93.46	$85.95 - $99.59