FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

LINCOLN NATIONAL CORP's Holding History (CIK: 0000059558)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,882 Value ($000) $288 Avg Close $62.59 Range $55.91 - $72.13
Q4 2023
Shares 4,041 Value ($000) $243 Avg Close $52.33 Range $44.63 - $59.41
Q2 2022
Shares 3,696 Value ($000) $339 Avg Close $90.53 Range $82.29 - $97.11
Q1 2022
Shares 3,615 Value ($000) $363 Avg Close $94.86 Range $77.00 - $110.57
Q4 2021
Shares 3,729 Value ($000) $407 Avg Close $102.06 Range $91.86 - $113.89
Q3 2021
Shares 3,969 Value ($000) $483 Avg Close $120.76 Range $109.16 - $136.95
Q2 2021
Shares 3,903 Value ($000) $553 Avg Close $133.35 Range $126.20 - $139.95
Q1 2021
Shares 3,866 Value ($000) $544 Avg Close $122.30 Range $109.08 - $132.74
Q4 2020
Shares 3,950 Value ($000) $559 Avg Close $127.48 Range $107.29 - $135.36
Q3 2020
Shares 4,049 Value ($000) $596 Avg Close $128.81 Range $118.67 - $139.60
Q2 2020
Shares 3,890 Value ($000) $522 Avg Close $116.75 Range $99.69 - $127.41
Q1 2020
Shares 3,806 Value ($000) $463 Avg Close $123.12 Range $81.46 - $140.20
Q4 2019
Shares 4,222 Value ($000) $587 Avg Close $118.59 Range $110.50 - $123.88
Q3 2019
Shares 3,294 Value ($000) $437 Avg Close $117.12 Range $108.21 - $124.60
Q2 2019
Shares 3,312 Value ($000) $406 Avg Close $103.29 Range $96.65 - $110.42
Q1 2019
Shares 3,074 Value ($000) $348 Avg Close $93.46 Range $85.95 - $99.59
Q4 2018
Shares 2,967 Value ($000) $304 Avg Close $91.08 Range $82.82 - $96.07
Q3 2018
Shares 3,985 Value ($000) $435 Avg Close $93.91 Range $89.04 - $96.81
Q2 2018
Shares 4,078 Value ($000) $432 Avg Close $88.43 Range $81.37 - $94.06
Q1 2018
Shares 4,114 Value ($000) $396 Avg Close $84.95 Range $79.74 - $89.72
Q4 2017
Shares 10,854 Value ($000) $1,021 Avg Close $81.15 Range $77.07 - $83.42
Q3 2017
Shares 4,206 Value ($000) $393 Avg Close $78.20 Range $73.32 - $80.84
Q2 2017
Shares 4,621 Value ($000) $395 Avg Close $71.76 Range $67.63 - $74.86
Q1 2017
Shares 4,502 Value ($000) $358 Avg Close $68.76 Range $64.52 - $71.64
Q4 2016
Shares 4,705 Value ($000) $356 Avg Close $64.97 Range $62.36 - $67.45
Q3 2016
Shares 4,806 Value ($000) $370 Avg Close $66.34 Range $62.60 - $69.29
Q2 2016
Shares 4,842 Value ($000) $357 Avg Close $59.49 Range $53.52 - $64.08