FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,979,595 Value ($000) $198,024 Avg Close $65.64 Range $59.15 - $68.72
Q3 2025
Shares 3,403,864 Value ($000) $224,451 Avg Close $72.15 Range $62.62 - $81.76
Q2 2025
Shares 6,856,374 Value ($000) $558,177 Avg Close $76.59 Range $65.59 - $81.39
Q1 2025
Shares 6,656,243 Value ($000) $497,088 Avg Close $73.62 Range $65.40 - $82.10
Q4 2024
Shares 6,854,800 Value ($000) $553,662 Avg Close $83.93 Range $77.82 - $89.56
Q3 2024
Shares 8,502,734 Value ($000) $712,104 Avg Close $76.62 Range $69.81 - $83.37
Q2 2024
Shares 8,823,446 Value ($000) $664,935 Avg Close $71.51 Range $64.38 - $75.97
Q1 2024
Shares 8,975,005 Value ($000) $665,766 Avg Close $62.59 Range $55.91 - $72.13
Q4 2023
Shares 11,494,326 Value ($000) $690,464 Avg Close $52.33 Range $44.63 - $59.41
Q3 2023
Shares 12,094,905 Value ($000) $668,485 Avg Close $54.38 Range $50.74 - $58.98
Q2 2023
Shares 8,616,126 Value ($000) $471,302 Avg Close $51.49 Range $48.47 - $55.37
Q1 2023
Shares 10,179,525 Value ($000) $553,054 Avg Close $60.38 Range $45.35 - $73.44
Q4 2022
Shares 10,210,921 Value ($000) $692,811 Avg Close $65.44 Range $51.99 - $78.33
Q3 2022
Shares 11,756,724 Value ($000) $888,457 Avg Close $85.24 Range $69.47 - $96.18
Q2 2022
Shares 11,903,842 Value ($000) $1,091,227 Avg Close $90.53 Range $82.29 - $97.11
Q1 2022
Shares 10,677,612 Value ($000) $1,072,245 Avg Close $94.86 Range $77.00 - $110.57
Q4 2021
Shares 6,778,366 Value ($000) $739,858 Avg Close $102.06 Range $91.86 - $113.89
Q3 2021
Shares 7,637,824 Value ($000) $929,370 Avg Close $120.76 Range $109.16 - $136.95
Q2 2021
Shares 7,881,153 Value ($000) $1,116,523 Avg Close $133.35 Range $126.20 - $139.95
Q1 2021
Shares 7,318,362 Value ($000) $1,029,033 Avg Close $122.30 Range $109.08 - $132.74
Q4 2020
Shares 5,901,022 Value ($000) $834,760 Avg Close $127.48 Range $107.29 - $135.36
Q3 2020
Shares 6,021,932 Value ($000) $886,489 Avg Close $128.81 Range $118.67 - $139.60
Q2 2020
Shares 5,989,369 Value ($000) $803,115 Avg Close $116.75 Range $99.69 - $127.41
Q1 2020
Shares 5,830,170 Value ($000) $709,182 Avg Close $123.12 Range $81.46 - $140.20
Q4 2019
Shares 5,423,341 Value ($000) $754,332 Avg Close $118.59 Range $110.50 - $123.88
Q3 2019
Shares 5,581,435 Value ($000) $740,991 Avg Close $117.12 Range $108.21 - $124.60
Q2 2019
Shares 4,390,607 Value ($000) $538,640 Avg Close $103.29 Range $96.65 - $110.42
Q1 2019
Shares 3,677,966 Value ($000) $415,978 Avg Close $93.46 Range $85.95 - $99.59
Q4 2018
Shares 3,516,521 Value ($000) $360,620 Avg Close $91.08 Range $82.82 - $96.07
Q3 2018
Shares 3,584,111 Value ($000) $390,919 Avg Close $93.91 Range $89.04 - $96.81
Q2 2018
Shares 3,645,988 Value ($000) $386,585 Avg Close $88.43 Range $81.37 - $94.06
Q1 2018
Shares 3,649,691 Value ($000) $351,465 Avg Close $84.95 Range $79.74 - $89.72
Q4 2017
Shares 3,465,344 Value ($000) $326,054 Avg Close $81.15 Range $77.07 - $83.42
Q3 2017
Shares 5,691,402 Value ($000) $531,521 Avg Close $78.20 Range $73.32 - $80.84
Q2 2017
Shares 3,184,976 Value ($000) $271,996 Avg Close $71.76 Range $67.63 - $74.86
Q1 2017
Shares 3,425,425 Value ($000) $272,732 Avg Close $68.76 Range $64.52 - $71.64
Q4 2016
Shares 3,377,165 Value ($000) $255,448 Avg Close $64.97 Range $62.36 - $67.45
Q3 2016
Shares 2,812,437 Value ($000) $216,643 Avg Close $66.34 Range $62.60 - $69.29
Q2 2016
Shares 2,774,051 Value ($000) $204,392 Avg Close $59.49 Range $53.52 - $64.08
Q1 2016
Shares 3,015,211 Value ($000) $190,894 Avg Close $50.57 Range $46.40 - $53.89
Q4 2015
Shares 2,648,637 Value ($000) $160,506 Avg Close $55.49 Range $49.25 - $61.70
Q3 2015
Shares 2,191,897 Value ($000) $147,032 Avg Close $55.68 Range $51.43 - $60.39
Q2 2015
Shares 173,040 Value ($000) $10,694 Avg Close $53.32 Range $50.57 - $57.02
Q1 2015
Shares 120,071 Value ($000) $8,172 Avg Close $54.22 Range $50.01 - $57.31
Q4 2014
Shares 104,188 Value ($000) $6,480 Avg Close $48.55 Range $42.41 - $53.28
Q3 2014
Shares 122,946 Value ($000) $6,921 Avg Close $46.49 Range $44.92 - $48.38
Q2 2014
Shares 96,054 Value ($000) $5,258 Avg Close $43.95 Range $41.72 - $45.53
Q1 2014
Shares 96,449 Value ($000) $5,154 Avg Close $43.50 Range $39.24 - $46.18
Q4 2013
Shares 131,236 Value ($000) $7,043 Avg Close $40.05 Range $36.06 - $43.77
Q3 2013
Shares 89,924 Value ($000) $4,177 Avg Close $36.63 Range $34.40 - $38.53
Q2 2013
Shares 183,128 Value ($000) $7,845 Avg Close $34.36 Range $31.21 - $36.91