FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 764,983 Value ($000) $51 Avg Close $65.64 Range $59.15 - $68.72
Q3 2025
Shares 758,049 Value ($000) $50 Avg Close $72.15 Range $62.62 - $81.76
Q2 2025
Shares 776,397 Value ($000) $63 Avg Close $76.59 Range $65.59 - $81.39
Q1 2025
Shares 776,942 Value ($000) $58 Avg Close $73.62 Range $65.40 - $82.10
Q4 2024
Shares 771,783 Value ($000) $62 Avg Close $83.93 Range $77.82 - $89.56
Q3 2024
Shares 767,845 Value ($000) $64 Avg Close $76.62 Range $69.81 - $83.37
Q2 2024
Shares 785,333 Value ($000) $59 Avg Close $71.51 Range $64.38 - $75.97
Q1 2024
Shares 812,874 Value ($000) $60 Avg Close $62.59 Range $55.91 - $72.13
Q4 2023
Shares 801,219 Value ($000) $48 Avg Close $52.33 Range $44.63 - $59.41
Q3 2023
Shares 799,677 Value ($000) $44 Avg Close $54.38 Range $50.74 - $58.98
Q2 2023
Shares 5,744,040 Value ($000) $314 Avg Close $51.49 Range $48.47 - $55.37
Q1 2023
Shares 7,067,080 Value ($000) $384 Avg Close $60.38 Range $45.35 - $73.44
Q4 2022
Shares 5,542,033 Value ($000) $376 Avg Close $65.44 Range $51.99 - $78.33
Q3 2022
Shares 2,800,042 Value ($000) $211,805 Avg Close $85.24 Range $69.47 - $96.18
Q2 2022
Shares 5,560,472 Value ($000) $509,729 Avg Close $90.53 Range $82.29 - $97.11
Q1 2022
Shares 7,294,136 Value ($000) $732,477 Avg Close $94.86 Range $77.00 - $110.57
Q4 2021
Shares 7,845,951 Value ($000) $856,386 Avg Close $102.06 Range $91.86 - $113.89
Q3 2021
Shares 12,316,334 Value ($000) $1,498,651 Avg Close $120.76 Range $109.16 - $136.95
Q2 2021
Shares 24,206,929 Value ($000) $3,429,396 Avg Close $133.35 Range $126.20 - $139.95
Q1 2021
Shares 24,125,078 Value ($000) $3,392,227 Avg Close $122.30 Range $109.08 - $132.74
Q4 2020
Shares 31,544,080 Value ($000) $4,460,702 Avg Close $127.48 Range $107.29 - $135.36
Q3 2020
Shares 38,914,992 Value ($000) $5,728,677 Avg Close $128.81 Range $118.67 - $139.60
Q2 2020
Shares 41,286,228 Value ($000) $5,536,070 Avg Close $116.75 Range $99.69 - $127.41
Q1 2020
Shares 40,346,659 Value ($000) $4,907,768 Avg Close $123.12 Range $81.46 - $140.20
Q4 2019
Shares 41,608,400 Value ($000) $5,787,313 Avg Close $118.59 Range $110.50 - $123.88
Q3 2019
Shares 46,167,507 Value ($000) $6,129,198 Avg Close $117.12 Range $108.21 - $124.60
Q2 2019
Shares 22,412,408 Value ($000) $2,749,554 Avg Close $103.29 Range $96.65 - $110.42
Q1 2019
Shares 25,950,557 Value ($000) $2,935,008 Avg Close $93.46 Range $85.95 - $99.59
Q4 2018
Shares 31,834,121 Value ($000) $3,264,590 Avg Close $91.08 Range $82.82 - $96.07
Q3 2018
Shares 31,391,517 Value ($000) $3,423,873 Avg Close $93.91 Range $89.04 - $96.81
Q2 2018
Shares 30,458,784 Value ($000) $3,229,545 Avg Close $88.43 Range $81.37 - $94.06
Q1 2018
Shares 27,996,438 Value ($000) $2,696,058 Avg Close $84.95 Range $79.74 - $89.72
Q4 2017
Shares 26,935,536 Value ($000) $2,534,365 Avg Close $81.15 Range $77.07 - $83.42
Q3 2017
Shares 26,352,710 Value ($000) $2,461,079 Avg Close $78.20 Range $73.32 - $80.84
Q2 2017
Shares 21,188,363 Value ($000) $1,809,486 Avg Close $71.76 Range $67.63 - $74.86
Q1 2017
Shares 17,212,807 Value ($000) $1,370,484 Avg Close $68.76 Range $64.52 - $71.64
Q4 2016
Shares 11,871,239 Value ($000) $897,941 Avg Close $64.97 Range $62.36 - $67.45
Q3 2016
Shares 7,581,450 Value ($000) $583,999 Avg Close $66.34 Range $62.60 - $69.29
Q2 2016
Shares 7,103,407 Value ($000) $523,379 Avg Close $59.49 Range $53.52 - $64.08
Q1 2016
Shares 7,254,845 Value ($000) $459,304 Avg Close $50.57 Range $46.40 - $53.89
Q4 2015
Shares 6,752,855 Value ($000) $409,223 Avg Close $55.49 Range $49.25 - $61.70
Q3 2015
Shares 6,654,178 Value ($000) $446,362 Avg Close $55.68 Range $51.43 - $60.39
Q2 2015
Shares 10,147,419 Value ($000) $627,110 Avg Close $53.32 Range $50.57 - $57.02
Q1 2015
Shares 13,415,123 Value ($000) $913,033 Avg Close $54.22 Range $50.01 - $57.31
Q4 2014
Shares 13,366,418 Value ($000) $831,391 Avg Close $48.55 Range $42.41 - $53.28
Q3 2014
Shares 8,533,020 Value ($000) $480,409 Avg Close $46.49 Range $44.92 - $48.38
Q2 2014
Shares 7,035,942 Value ($000) $385,147 Avg Close $43.95 Range $41.72 - $45.53
Q1 2014
Shares 5,563,937 Value ($000) $297,392 Avg Close $43.50 Range $39.24 - $46.18
Q4 2013
Shares 5,543,722 Value ($000) $297,587 Avg Close $40.05 Range $36.06 - $43.77
Q3 2013
Shares 5,521,822 Value ($000) $256,433 Avg Close $36.63 Range $34.40 - $38.53
Q2 2013
Shares 2,020,912 Value ($000) $86,576 Avg Close $34.36 Range $31.21 - $36.91