FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,891 Value ($000) $206 Avg Close $102.06 Range $91.86 - $113.89

Q3 2021

Shares 1,891 Value ($000) $230 Avg Close $120.76 Range $109.16 - $136.95

Q2 2021

Shares 1,891 Value ($000) $268 Avg Close $133.35 Range $126.20 - $139.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,891	$206	$102.06	$91.86 - $113.89
Q3 2021	1,891	$230	$120.76	$109.16 - $136.95
Q2 2021	1,891	$268	$133.35	$126.20 - $139.95