FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,199 Value ($000) $4,125 Avg Close $65.64 Range $59.15 - $68.72
Q3 2025
Shares 29,621 Value ($000) $1,945 Avg Close $72.15 Range $62.62 - $81.76
Q2 2025
Shares 19,721 Value ($000) $1,610 Avg Close $76.59 Range $65.59 - $81.39
Q1 2025
Shares 17,313 Value ($000) $1,276 Avg Close $73.62 Range $65.40 - $82.10
Q4 2024
Shares 16,109 Value ($000) $1,293 Avg Close $83.93 Range $77.82 - $89.56
Q3 2024
Shares 14,002 Value ($000) $1,173 Avg Close $76.62 Range $69.81 - $83.37
Q2 2024
Shares 8,721 Value ($000) $657 Avg Close $71.51 Range $64.38 - $75.97
Q1 2024
Shares 4,148 Value ($000) $308 Avg Close $62.59 Range $55.91 - $72.13
Q4 2023
Shares 3,568 Value ($000) $214 Avg Close $52.33 Range $44.63 - $59.41
Q4 2022
Shares 3,431 Value ($000) $233 Avg Close $65.44 Range $51.99 - $78.33
Q3 2022
Shares 3,431 Value ($000) $259 Avg Close $85.24 Range $69.47 - $96.18
Q2 2022
Shares 3,431 Value ($000) $315 Avg Close $90.53 Range $82.29 - $97.11
Q1 2022
Shares 3,431 Value ($000) $345 Avg Close $94.86 Range $77.00 - $110.57
Q4 2021
Shares 3,376 Value ($000) $368 Avg Close $102.06 Range $91.86 - $113.89
Q3 2021
Shares 3,405 Value ($000) $414 Avg Close $120.76 Range $109.16 - $136.95
Q2 2021
Shares 3,405 Value ($000) $482 Avg Close $133.35 Range $126.20 - $139.95
Q1 2021
Shares 3,376 Value ($000) $475 Avg Close $122.30 Range $109.08 - $132.74
Q4 2020
Shares 3,376 Value ($000) $478 Avg Close $127.48 Range $107.29 - $135.36
Q3 2020
Shares 3,376 Value ($000) $497 Avg Close $128.81 Range $118.67 - $139.60
Q2 2020
Shares 3,376 Value ($000) $453 Avg Close $116.75 Range $99.69 - $127.41
Q1 2020
Shares 3,376 Value ($000) $411 Avg Close $123.12 Range $81.46 - $140.20
Q4 2019
Shares 3,376 Value ($000) $470 Avg Close $118.59 Range $110.50 - $123.88
Q3 2019
Shares 3,376 Value ($000) $448 Avg Close $117.12 Range $108.21 - $124.60
Q2 2019
Shares 3,376 Value ($000) $414 Avg Close $103.29 Range $96.65 - $110.42
Q1 2019
Shares 3,376 Value ($000) $382 Avg Close $93.46 Range $85.95 - $99.59
Q4 2018
Shares 3,376 Value ($000) $346 Avg Close $91.08 Range $82.82 - $96.07