FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,547,861 Value ($000) $102,871 Avg Close $65.64 Range $59.15 - $68.72
Q3 2025
Shares 1,476,528 Value ($000) $123,659 Avg Close $72.15 Range $62.62 - $81.76
Q2 2025
Shares 1,799,363 Value ($000) $146,486 Avg Close $76.59 Range $65.59 - $81.39
Q1 2025
Shares 1,885,232 Value ($000) $140,789 Avg Close $73.62 Range $65.40 - $82.10
Q4 2024
Shares 1,311,170 Value ($000) $105,903 Avg Close $83.93 Range $77.82 - $89.56
Q3 2024
Shares 1,476,528 Value ($000) $124 Avg Close $76.62 Range $69.81 - $83.37
Q2 2024
Shares 1,893,939 Value ($000) $142,727 Avg Close $71.51 Range $64.38 - $75.97
Q1 2024
Shares 2,463,584 Value ($000) $182,749 Avg Close $62.59 Range $55.91 - $72.13
Q4 2023
Shares 1,433,601 Value ($000) $86,116 Avg Close $52.33 Range $44.63 - $59.41
Q3 2023
Shares 2,261,331 Value ($000) $124,984 Avg Close $54.38 Range $50.74 - $58.98
Q2 2023
Shares 1,698,678 Value ($000) $93 Avg Close $51.49 Range $48.47 - $55.37
Q1 2023
Shares 863,186 Value ($000) $47 Avg Close $60.38 Range $45.35 - $73.44
Q4 2022
Shares 5,364,128 Value ($000) $364 Avg Close $65.44 Range $51.99 - $78.33
Q3 2022
Shares 600,359 Value ($000) $45,368 Avg Close $85.24 Range $69.47 - $96.18
Q2 2022
Shares 451,140 Value ($000) $41,357 Avg Close $90.53 Range $82.29 - $97.11
Q1 2022
Shares 620,032 Value ($000) $62,264 Avg Close $94.86 Range $77.00 - $110.57
Q4 2021
Shares 818,027 Value ($000) $89,288 Avg Close $102.06 Range $91.86 - $113.89
Q3 2021
Shares 854,449 Value ($000) $103,967 Avg Close $120.76 Range $109.16 - $136.95
Q2 2021
Shares 1,038,060 Value ($000) $147,065 Avg Close $133.35 Range $126.20 - $139.95
Q1 2021
Shares 2,249,699 Value ($000) $316,332 Avg Close $122.30 Range $109.08 - $132.74
Q4 2020
Shares 1,812,128 Value ($000) $256,343 Avg Close $127.48 Range $107.29 - $135.36
Q3 2020
Shares 2,510,393 Value ($000) $369,553 Avg Close $128.81 Range $118.67 - $139.60
Q2 2020
Shares 1,703,773 Value ($000) $228,459 Avg Close $116.75 Range $99.69 - $127.41
Q1 2020
Shares 497,248 Value ($000) $60,484 Avg Close $123.12 Range $81.46 - $140.20
Q4 2019
Shares 1,164,890 Value ($000) $162,025 Avg Close $118.59 Range $110.50 - $123.88
Q3 2019
Shares 767,706 Value ($000) $101,919 Avg Close $117.12 Range $108.21 - $124.60
Q2 2019
Shares 795,786 Value ($000) $97,627 Avg Close $103.29 Range $96.65 - $110.42
Q1 2019
Shares 594,296 Value ($000) $67,216 Avg Close $93.46 Range $85.95 - $99.59
Q4 2018
Shares 533,101 Value ($000) $54,670 Avg Close $91.08 Range $82.82 - $96.07
Q3 2018
Shares 445,309 Value ($000) $48,570 Avg Close $93.91 Range $89.04 - $96.81
Q2 2018
Shares 309,778 Value ($000) $32,846 Avg Close $88.43 Range $81.37 - $94.06
Q1 2018
Shares 793,291 Value ($000) $76,393 Avg Close $84.95 Range $79.74 - $89.72
Q4 2017
Shares 718,523 Value ($000) $67,607 Avg Close $81.15 Range $77.07 - $83.42
Q3 2017
Shares 187,339 Value ($000) $17,497 Avg Close $78.20 Range $73.32 - $80.84
Q2 2017
Shares 138,937 Value ($000) $11,865 Avg Close $71.76 Range $67.63 - $74.86
Q1 2017
Shares 170,838 Value ($000) $13,601 Avg Close $68.76 Range $64.52 - $71.64
Q4 2016
Shares 222,616 Value ($000) $16,838 Avg Close $64.97 Range $62.36 - $67.45
Q3 2016
Shares 92,764 Value ($000) $7,144 Avg Close $66.34 Range $62.60 - $69.29
Q2 2016
Shares 82,343 Value ($000) $6,066 Avg Close $59.49 Range $53.52 - $64.08
Q1 2016
Shares 77,099 Value ($000) $4,857 Avg Close $50.57 Range $46.40 - $53.89
Q4 2015
Shares 74,452 Value ($000) $4,468 Avg Close $55.49 Range $49.25 - $61.70
Q3 2015
Shares 69,886 Value ($000) $4,681 Avg Close $55.68 Range $51.43 - $60.39
Q2 2015
Shares 233,803 Value ($000) $14,262 Avg Close $53.32 Range $50.57 - $57.02
Q1 2015
Shares 246,499 Value ($000) $16,761 Avg Close $54.22 Range $50.01 - $57.31
Q4 2014
Shares 168,278 Value ($000) $10,433 Avg Close $48.55 Range $42.41 - $53.28
Q3 2014
Shares 138,505 Value ($000) $7,755 Avg Close $46.49 Range $44.92 - $48.38
Q2 2014
Shares 124,447 Value ($000) $6,720 Avg Close $43.95 Range $41.72 - $45.53
Q1 2014
Shares 190,066 Value ($000) $10,074 Avg Close $43.50 Range $39.24 - $46.18
Q4 2013
Shares 283,853 Value ($000) $15,045 Avg Close $40.05 Range $36.06 - $43.77
Q3 2013
Shares 272,147 Value ($000) $12,518 Avg Close $36.63 Range $34.40 - $38.53
Q2 2013
Shares 231,332 Value ($000) $9,909 Avg Close $34.36 Range $31.21 - $36.91