FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,304,324 Value ($000) $418,985 Avg Close $65.64 Range $59.15 - $68.72
Q3 2025
Shares 6,474,994 Value ($000) $426,961 Avg Close $72.15 Range $62.62 - $81.76
Q2 2025
Shares 9,098,488 Value ($000) $740,708 Avg Close $76.59 Range $65.59 - $81.39
Q1 2025
Shares 8,921,138 Value ($000) $666,231 Avg Close $73.62 Range $65.40 - $82.10
Q4 2024
Shares 9,278,077 Value ($000) $749,390 Avg Close $83.93 Range $77.82 - $89.56
Q3 2024
Shares 9,586,440 Value ($000) $802,864 Avg Close $76.62 Range $69.81 - $83.37
Q2 2024
Shares 10,553,741 Value ($000) $795,330 Avg Close $71.51 Range $64.38 - $75.97
Q1 2024
Shares 10,876,896 Value ($000) $806,848 Avg Close $62.59 Range $55.91 - $72.13
Q4 2023
Shares 11,261,929 Value ($000) $676,504 Avg Close $52.33 Range $44.63 - $59.41
Q3 2023
Shares 11,172,873 Value ($000) $617,525 Avg Close $54.38 Range $50.74 - $58.98
Q2 2023
Shares 11,035,208 Value ($000) $603,626 Avg Close $51.49 Range $48.47 - $55.37
Q1 2023
Shares 11,216,799 Value ($000) $609,409 Avg Close $60.38 Range $45.35 - $73.44
Q4 2022
Shares 8,368,163 Value ($000) $567,780 Avg Close $65.44 Range $51.99 - $78.33
Q3 2022
Shares 6,491,575 Value ($000) $490,569 Avg Close $85.24 Range $69.47 - $96.18
Q2 2022
Shares 5,795,927 Value ($000) $531,312 Avg Close $90.53 Range $82.29 - $97.11
Q1 2022
Shares 2,339,880 Value ($000) $234,971 Avg Close $94.86 Range $77.00 - $110.57