FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,393 Value ($000) $4 Avg Close $65.64 Range $59.15 - $68.72
Q3 2025
Shares 61,110 Value ($000) $4 Avg Close $72.15 Range $62.62 - $81.76
Q2 2025
Shares 102,983 Value ($000) $8 Avg Close $76.59 Range $65.59 - $81.39
Q1 2025
Shares 101,927 Value ($000) $8 Avg Close $73.62 Range $65.40 - $82.10
Q4 2024
Shares 83,829 Value ($000) $7 Avg Close $83.93 Range $77.82 - $89.56
Q3 2024
Shares 78,485 Value ($000) $7 Avg Close $76.62 Range $69.81 - $83.37
Q2 2024
Shares 80,754 Value ($000) $6 Avg Close $71.51 Range $64.38 - $75.97
Q1 2024
Shares 85,112 Value ($000) $6 Avg Close $62.59 Range $55.91 - $72.13
Q4 2023
Shares 77,082 Value ($000) $5 Avg Close $52.33 Range $44.63 - $59.41
Q3 2023
Shares 80,426 Value ($000) $4 Avg Close $54.38 Range $50.74 - $58.98
Q2 2023
Shares 216,551 Value ($000) $12 Avg Close $51.49 Range $48.47 - $55.37
Q1 2023
Shares 1,083,237 Value ($000) $59 Avg Close $60.38 Range $45.35 - $73.44
Q4 2022
Shares 1,008,504 Value ($000) $68 Avg Close $65.44 Range $51.99 - $78.33
Q3 2022
Shares 1,115,630 Value ($000) $84,312 Avg Close $85.24 Range $69.47 - $96.18
Q2 2022
Shares 1,094,149 Value ($000) $100,301 Avg Close $90.53 Range $82.29 - $97.11
Q1 2022
Shares 1,033,408 Value ($000) $103,775 Avg Close $94.86 Range $77.00 - $110.57
Q4 2021
Shares 362,481 Value ($000) $39,796 Avg Close $102.06 Range $91.86 - $113.89
Q3 2021
Shares 51,777 Value ($000) $6,336 Avg Close $120.76 Range $109.16 - $136.95
Q2 2021
Shares 54,735 Value ($000) $7,755 Avg Close $133.35 Range $126.20 - $139.95
Q1 2021
Shares 55,310 Value ($000) $7,778 Avg Close $122.30 Range $109.08 - $132.74
Q4 2020
Shares 67,958 Value ($000) $9,612 Avg Close $127.48 Range $107.29 - $135.36
Q3 2020
Shares 68,666 Value ($000) $10,108 Avg Close $128.81 Range $118.67 - $139.60
Q2 2020
Shares 33,809 Value ($000) $4,465 Avg Close $116.75 Range $99.69 - $127.41
Q1 2020
Shares 33,490 Value ($000) $4,074 Avg Close $123.12 Range $81.46 - $140.20
Q4 2019
Shares 33,528 Value ($000) $4,663 Avg Close $118.59 Range $110.50 - $123.88
Q3 2019
Shares 30,618 Value ($000) $4,066 Avg Close $117.12 Range $108.21 - $124.60
Q2 2019
Shares 17,844 Value ($000) $2,189 Avg Close $103.29 Range $96.65 - $110.42
Q1 2019
Shares 189,140 Value ($000) $21,392 Avg Close $93.46 Range $85.95 - $99.59
Q4 2018
Shares 188,998 Value ($000) $19,399 Avg Close $91.08 Range $82.82 - $96.07
Q3 2018
Shares 224,512 Value ($000) $24,487 Avg Close $93.91 Range $89.04 - $96.81
Q2 2018
Shares 415,450 Value ($000) $44,050 Avg Close $88.43 Range $81.37 - $94.06
Q1 2018
Shares 427,923 Value ($000) $41,209 Avg Close $84.95 Range $79.74 - $89.72
Q4 2017
Shares 296,723 Value ($000) $27,918 Avg Close $81.15 Range $77.07 - $83.42
Q3 2017
Shares 261,120 Value ($000) $24,386 Avg Close $78.20 Range $73.32 - $80.84
Q2 2017
Shares 273,930 Value ($000) $23,394 Avg Close $71.76 Range $67.63 - $74.86
Q1 2017
Shares 12,130 Value ($000) $966 Avg Close $68.76 Range $64.52 - $71.64
Q4 2016
Shares 11,420 Value ($000) $864 Avg Close $64.97 Range $62.36 - $67.45
Q3 2016
Shares 10,740 Value ($000) $827 Avg Close $66.34 Range $62.60 - $69.29
Q2 2016
Shares 8,550 Value ($000) $630 Avg Close $59.49 Range $53.52 - $64.08
Q1 2016
Shares 8,110 Value ($000) $513 Avg Close $50.57 Range $46.40 - $53.89
Q4 2015
Shares 7,760 Value ($000) $470 Avg Close $55.49 Range $49.25 - $61.70
Q3 2015
Shares 7,700 Value ($000) $517 Avg Close $55.68 Range $51.43 - $60.39
Q2 2015
Shares 7,450 Value ($000) $460 Avg Close $53.32 Range $50.57 - $57.02
Q1 2015
Shares 7,050 Value ($000) $480 Avg Close $54.22 Range $50.01 - $57.31
Q4 2014
Shares 6,750 Value ($000) $420 Avg Close $48.55 Range $42.41 - $53.28
Q3 2014
Shares 6,750 Value ($000) $380 Avg Close $46.49 Range $44.92 - $48.38
Q2 2014
Shares 6,800 Value ($000) $372 Avg Close $43.95 Range $41.72 - $45.53
Q1 2014
Shares 6,800 Value ($000) $363 Avg Close $43.50 Range $39.24 - $46.18
Q4 2013
Shares 6,800 Value ($000) $365 Avg Close $40.05 Range $36.06 - $43.77
Q3 2013
Shares 6,800 Value ($000) $316 Avg Close $36.63 Range $34.40 - $38.53
Q2 2013
Shares 10,100 Value ($000) $433 Avg Close $34.36 Range $31.21 - $36.91