FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,196,381 Value ($000) $145,971 Avg Close $65.64 Range $59.15 - $68.72
Q3 2025
Shares 1,502,601 Value ($000) $99,081 Avg Close $72.15 Range $62.62 - $81.76
Q2 2025
Shares 1,506,951 Value ($000) $122,681 Avg Close $76.59 Range $65.59 - $81.39
Q1 2025
Shares 1,205,835 Value ($000) $90,052 Avg Close $73.62 Range $65.40 - $82.10
Q4 2024
Shares 1,807,827 Value ($000) $146,018 Avg Close $83.93 Range $77.82 - $89.56
Q3 2024
Shares 2,794,215 Value ($000) $234,015 Avg Close $76.62 Range $69.81 - $83.37
Q2 2024
Shares 2,619,542 Value ($000) $197,409 Avg Close $71.51 Range $64.38 - $75.97
Q1 2024
Shares 5,599,594 Value ($000) $415,378 Avg Close $62.59 Range $55.91 - $72.13
Q4 2023
Shares 6,574,254 Value ($000) $394,915 Avg Close $52.33 Range $44.63 - $59.41
Q3 2023
Shares 7,790,319 Value ($000) $430,571 Avg Close $54.38 Range $50.74 - $58.98
Q2 2023
Shares 7,880,037 Value ($000) $431,038 Avg Close $51.49 Range $48.47 - $55.37
Q1 2023
Shares 6,287,174 Value ($000) $341,582 Avg Close $60.38 Range $45.35 - $73.44
Q4 2022
Shares 8,583,639 Value ($000) $582,400 Avg Close $65.44 Range $51.99 - $78.33
Q3 2022
Shares 9,201,225 Value ($000) $695,336 Avg Close $85.24 Range $69.47 - $96.18
Q2 2022
Shares 10,076,950 Value ($000) $923,754 Avg Close $90.53 Range $82.29 - $97.11
Q1 2022
Shares 8,765,184 Value ($000) $880,200 Avg Close $94.86 Range $77.00 - $110.57
Q4 2021
Shares 8,426,598 Value ($000) $919,763 Avg Close $102.06 Range $91.86 - $113.89
Q3 2021
Shares 7,772,409 Value ($000) $945,747 Avg Close $120.76 Range $109.16 - $136.95
Q2 2021
Shares 6,899,886 Value ($000) $977,508 Avg Close $133.35 Range $126.20 - $139.95
Q1 2021
Shares 8,528,878 Value ($000) $1,199,245 Avg Close $122.30 Range $109.08 - $132.74
Q4 2020
Shares 12,802,099 Value ($000) $1,810,985 Avg Close $127.48 Range $107.29 - $135.36
Q3 2020
Shares 16,836,123 Value ($000) $2,478,445 Avg Close $128.81 Range $118.67 - $139.60
Q2 2020
Shares 18,225,747 Value ($000) $2,443,890 Avg Close $116.75 Range $99.69 - $127.41
Q1 2020
Shares 16,458,809 Value ($000) $2,002,049 Avg Close $123.12 Range $81.46 - $140.20
Q4 2019
Shares 14,229,409 Value ($000) $1,979,168 Avg Close $118.59 Range $110.50 - $123.88
Q3 2019
Shares 14,115,507 Value ($000) $1,873,974 Avg Close $117.12 Range $108.21 - $124.60
Q2 2019
Shares 4,170,938 Value ($000) $511,689 Avg Close $103.29 Range $96.65 - $110.42
Q1 2019
Shares 2,455,767 Value ($000) $277,747 Avg Close $93.46 Range $85.95 - $99.59
Q4 2018
Shares 4,410,648 Value ($000) $452,311 Avg Close $91.08 Range $82.82 - $96.07
Q3 2018
Shares 3,579,180 Value ($000) $390,381 Avg Close $93.91 Range $89.04 - $96.81
Q2 2018
Shares 3,834,910 Value ($000) $406,616 Avg Close $88.43 Range $81.37 - $94.06
Q1 2018
Shares 4,055,972 Value ($000) $390,590 Avg Close $84.95 Range $79.74 - $89.72
Q4 2017
Shares 5,079,717 Value ($000) $477,950 Avg Close $81.15 Range $77.07 - $83.42
Q3 2017
Shares 6,931,812 Value ($000) $647,361 Avg Close $78.20 Range $73.32 - $80.84
Q2 2017
Shares 7,130,400 Value ($000) $608,937 Avg Close $71.76 Range $67.63 - $74.86
Q1 2017
Shares 7,880,171 Value ($000) $627,420 Avg Close $68.76 Range $64.52 - $71.64
Q4 2016
Shares 8,994,259 Value ($000) $680,326 Avg Close $64.97 Range $62.36 - $67.45
Q3 2016
Shares 8,971,744 Value ($000) $691,093 Avg Close $66.34 Range $62.60 - $69.29
Q2 2016
Shares 8,563,109 Value ($000) $630,931 Avg Close $59.49 Range $53.52 - $64.08
Q1 2016
Shares 9,195,988 Value ($000) $582,197 Avg Close $50.57 Range $46.40 - $53.89
Q4 2015
Shares 10,878,278 Value ($000) $659,223 Avg Close $55.49 Range $49.25 - $61.70
Q3 2015
Shares 21,627,093 Value ($000) $1,450,746 Avg Close $55.68 Range $51.43 - $60.39
Q2 2015
Shares 20,303,499 Value ($000) $1,254,757 Avg Close $53.32 Range $50.57 - $57.02
Q1 2015
Shares 23,650,476 Value ($000) $1,609,650 Avg Close $54.22 Range $50.01 - $57.31
Q4 2014
Shares 23,812,398 Value ($000) $1,481,131 Avg Close $48.55 Range $42.41 - $53.28
Q3 2014
Shares 29,333,274 Value ($000) $1,651,463 Avg Close $46.49 Range $44.92 - $48.38
Q2 2014
Shares 28,930,188 Value ($000) $1,583,639 Avg Close $43.95 Range $41.72 - $45.53
Q1 2014
Shares 29,754,389 Value ($000) $1,590,373 Avg Close $43.50 Range $39.24 - $46.18
Q4 2013
Shares 30,424,838 Value ($000) $1,633,205 Avg Close $40.05 Range $36.06 - $43.77
Q3 2013
Shares 30,178,393 Value ($000) $1,401,484 Avg Close $36.63 Range $34.40 - $38.53
Q2 2013
Shares 32,794,117 Value ($000) $1,404,899 Avg Close $34.36 Range $31.21 - $36.91