FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,487 Value ($000) $3 Avg Close $65.64 Range $59.15 - $68.72
Q3 2025
Shares 67,749 Value ($000) $4 Avg Close $72.15 Range $62.62 - $81.76
Q2 2025
Shares 70,172 Value ($000) $6 Avg Close $76.59 Range $65.59 - $81.39
Q1 2025
Shares 73,296 Value ($000) $5 Avg Close $73.62 Range $65.40 - $82.10
Q4 2024
Shares 73,670 Value ($000) $6 Avg Close $83.93 Range $77.82 - $89.56
Q3 2024
Shares 79,600 Value ($000) $7 Avg Close $76.62 Range $69.81 - $83.37
Q2 2024
Shares 80,337 Value ($000) $6 Avg Close $71.51 Range $64.38 - $75.97
Q1 2024
Shares 84,446 Value ($000) $6 Avg Close $62.59 Range $55.91 - $72.13
Q4 2023
Shares 90,206 Value ($000) $5 Avg Close $52.33 Range $44.63 - $59.41
Q3 2023
Shares 93,153 Value ($000) $5 Avg Close $54.38 Range $50.74 - $58.98
Q2 2023
Shares 98,704 Value ($000) $5 Avg Close $51.49 Range $48.47 - $55.37
Q1 2023
Shares 98,789 Value ($000) $5 Avg Close $60.38 Range $45.35 - $73.44
Q4 2022
Shares 111,070 Value ($000) $8 Avg Close $65.44 Range $51.99 - $78.33
Q3 2022
Shares 100,449 Value ($000) $7,591 Avg Close $85.24 Range $69.47 - $96.18
Q2 2022
Shares 100,503 Value ($000) $9,213 Avg Close $90.53 Range $82.29 - $97.11
Q1 2022
Shares 100,922 Value ($000) $10,135 Avg Close $94.86 Range $77.00 - $110.57
Q4 2021
Shares 109,279 Value ($000) $11,928 Avg Close $102.06 Range $91.86 - $113.89
Q3 2021
Shares 109,871 Value ($000) $13,369 Avg Close $120.76 Range $109.16 - $136.95
Q2 2021
Shares 110,108 Value ($000) $15,599 Avg Close $133.35 Range $126.20 - $139.95
Q1 2021
Shares 110,368 Value ($000) $15,519 Avg Close $122.30 Range $109.08 - $132.74
Q4 2020
Shares 111,026 Value ($000) $15,706 Avg Close $127.48 Range $107.29 - $135.36
Q3 2020
Shares 116,086 Value ($000) $17,089 Avg Close $128.81 Range $118.67 - $139.60
Q2 2020
Shares 116,260 Value ($000) $15,589 Avg Close $116.75 Range $99.69 - $127.41
Q1 2020
Shares 117,701 Value ($000) $14,317 Avg Close $123.12 Range $81.46 - $140.20
Q4 2019
Shares 122,661 Value ($000) $17,061 Avg Close $118.59 Range $110.50 - $123.88
Q3 2019
Shares 112,760 Value ($000) $14,970 Avg Close $117.12 Range $108.21 - $124.60
Q2 2019
Shares 60,008 Value ($000) $7,362 Avg Close $103.29 Range $96.65 - $110.42
Q1 2019
Shares 62,391 Value ($000) $7,056 Avg Close $93.46 Range $85.95 - $99.59
Q4 2018
Shares 59,517 Value ($000) $6,103 Avg Close $91.08 Range $82.82 - $96.07
Q3 2018
Shares 59,784 Value ($000) $6,521 Avg Close $93.91 Range $89.04 - $96.81
Q2 2018
Shares 59,846 Value ($000) $6,345 Avg Close $88.43 Range $81.37 - $94.06
Q1 2018
Shares 60,074 Value ($000) $5,785 Avg Close $84.95 Range $79.74 - $89.72
Q4 2017
Shares 62,807 Value ($000) $5,910 Avg Close $81.15 Range $77.07 - $83.42
Q3 2017
Shares 60,711 Value ($000) $5,670 Avg Close $78.20 Range $73.32 - $80.84
Q2 2017
Shares 61,943 Value ($000) $5,290 Avg Close $71.76 Range $67.63 - $74.86
Q1 2017
Shares 61,902 Value ($000) $4,929 Avg Close $68.76 Range $64.52 - $71.64
Q4 2016
Shares 62,802 Value ($000) $4,750 Avg Close $64.97 Range $62.36 - $67.45
Q3 2016
Shares 63,524 Value ($000) $4,893 Avg Close $66.34 Range $62.60 - $69.29
Q2 2016
Shares 63,481 Value ($000) $4,677 Avg Close $59.49 Range $53.52 - $64.08
Q1 2016
Shares 62,159 Value ($000) $3,935 Avg Close $50.57 Range $46.40 - $53.89
Q4 2015
Shares 61,539 Value ($000) $3,729 Avg Close $55.49 Range $49.25 - $61.70
Q3 2015
Shares 62,939 Value ($000) $4,222 Avg Close $55.68 Range $51.43 - $60.39
Q2 2015
Shares 65,135 Value ($000) $4,025 Avg Close $53.32 Range $50.57 - $57.02
Q1 2015
Shares 67,889 Value ($000) $4,621 Avg Close $54.22 Range $50.01 - $57.31
Q4 2014
Shares 69,290 Value ($000) $4,310 Avg Close $48.55 Range $42.41 - $53.28
Q3 2014
Shares 73,176 Value ($000) $4,120 Avg Close $46.49 Range $44.92 - $48.38
Q2 2014
Shares 73,265 Value ($000) $4,011 Avg Close $43.95 Range $41.72 - $45.53
Q1 2014
Shares 79,175 Value ($000) $4,232 Avg Close $43.50 Range $39.24 - $46.18
Q4 2013
Shares 79,212 Value ($000) $4,252 Avg Close $40.05 Range $36.06 - $43.77
Q3 2013
Shares 79,044 Value ($000) $3,671 Avg Close $36.63 Range $34.40 - $38.53
Q2 2013
Shares 77,759 Value ($000) $3,331 Avg Close $34.36 Range $31.21 - $36.91