FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,972,374 Value ($000) $396,961 Avg Close $65.64 Range $59.15 - $68.72
Q3 2025
Shares 5,905,115 Value ($000) $389,372 Avg Close $72.15 Range $62.62 - $81.76
Q2 2025
Shares 5,496,949 Value ($000) $447,487 Avg Close $76.59 Range $65.59 - $81.39
Q1 2025
Shares 5,617,035 Value ($000) $419,421 Avg Close $73.62 Range $65.40 - $82.10
Q4 2024
Shares 5,618,865 Value ($000) $453,849 Avg Close $83.93 Range $77.82 - $89.56
Q3 2024
Shares 5,466,943 Value ($000) $457,829 Avg Close $76.62 Range $69.81 - $83.37
Q2 2024
Shares 5,251,434 Value ($000) $395,729 Avg Close $71.51 Range $64.38 - $75.97
Q1 2024
Shares 5,001,756 Value ($000) $371,030 Avg Close $62.59 Range $55.91 - $72.13
Q4 2023
Shares 5,013,537 Value ($000) $301,194 Avg Close $52.33 Range $44.63 - $59.41
Q3 2023
Shares 3,986,071 Value ($000) $220,342 Avg Close $54.38 Range $50.74 - $58.98
Q2 2023
Shares 3,641,894 Value ($000) $199,164 Avg Close $51.49 Range $48.47 - $55.37
Q1 2023
Shares 2,682,033 Value ($000) $145,672 Avg Close $60.38 Range $45.35 - $73.44
Q4 2022
Shares 2,612,639 Value ($000) $177 Avg Close $65.44 Range $51.99 - $78.33
Q3 2022
Shares 2,759,863 Value ($000) $208,592 Avg Close $85.24 Range $69.47 - $96.18
Q2 2022
Shares 2,792,313 Value ($000) $256,005 Avg Close $90.53 Range $82.29 - $97.11
Q1 2022
Shares 2,813,857 Value ($000) $282,578 Avg Close $94.86 Range $77.00 - $110.57
Q4 2021
Shares 2,762,679 Value ($000) $301,557 Avg Close $102.06 Range $91.86 - $113.89
Q3 2021
Shares 2,724,276 Value ($000) $331,524 Avg Close $120.76 Range $109.16 - $136.95
Q2 2021
Shares 2,795,593 Value ($000) $396,053 Avg Close $133.35 Range $126.20 - $139.95
Q1 2021
Shares 2,913,070 Value ($000) $409,643 Avg Close $122.30 Range $109.08 - $132.74
Q4 2020
Shares 3,232,211 Value ($000) $457,198 Avg Close $127.48 Range $107.29 - $135.36
Q3 2020
Shares 3,225,330 Value ($000) $474,823 Avg Close $128.81 Range $118.67 - $139.60
Q2 2020
Shares 3,229,109 Value ($000) $432,928 Avg Close $116.75 Range $99.69 - $127.41
Q1 2020
Shares 3,242,562 Value ($000) $394,493 Avg Close $123.12 Range $81.46 - $140.20
Q4 2019
Shares 3,442,716 Value ($000) $478,834 Avg Close $118.59 Range $110.50 - $123.88
Q3 2019
Shares 3,677,482 Value ($000) $488,164 Avg Close $117.12 Range $108.21 - $124.60
Q2 2019
Shares 2,791,585 Value ($000) $342,437 Avg Close $103.29 Range $96.65 - $110.42
Q1 2019
Shares 2,796,837 Value ($000) $316,270 Avg Close $93.46 Range $85.95 - $99.59
Q4 2018
Shares 2,796,448 Value ($000) $286,737 Avg Close $91.08 Range $82.82 - $96.07
Q3 2018
Shares 2,861,611 Value ($000) $312,102 Avg Close $93.91 Range $89.04 - $96.81
Q2 2018
Shares 2,905,098 Value ($000) $308,024 Avg Close $88.43 Range $81.37 - $94.06
Q1 2018
Shares 2,911,320 Value ($000) $280,360 Avg Close $84.95 Range $79.74 - $89.72
Q4 2017
Shares 2,996,460 Value ($000) $281,953 Avg Close $81.15 Range $77.07 - $83.42
Q3 2017
Shares 3,014,724 Value ($000) $281,543 Avg Close $78.20 Range $73.32 - $80.84
Q2 2017
Shares 2,963,230 Value ($000) $253,050 Avg Close $71.76 Range $67.63 - $74.86
Q1 2017
Shares 2,946,888 Value ($000) $234,637 Avg Close $68.76 Range $64.52 - $71.64
Q4 2016
Shares 2,933,881 Value ($000) $221,950 Avg Close $64.97 Range $62.36 - $67.45
Q3 2016
Shares 2,936,033 Value ($000) $226,161 Avg Close $66.34 Range $62.60 - $69.29
Q2 2016
Shares 2,943,108 Value ($000) $216,831 Avg Close $59.49 Range $53.52 - $64.08
Q1 2016
Shares 2,999,030 Value ($000) $189,865 Avg Close $50.57 Range $46.40 - $53.89
Q4 2015
Shares 3,092,424 Value ($000) $187,407 Avg Close $55.49 Range $49.25 - $61.70
Q3 2015
Shares 3,093,502 Value ($000) $207,513 Avg Close $55.68 Range $51.43 - $60.39
Q2 2015
Shares 3,013,085 Value ($000) $186,229 Avg Close $53.32 Range $50.57 - $57.02
Q1 2015
Shares 2,964,375 Value ($000) $201,751 Avg Close $54.22 Range $50.01 - $57.31
Q4 2014
Shares 2,869,652 Value ($000) $178,514 Avg Close $48.55 Range $42.41 - $53.28
Q3 2014
Shares 2,789,332 Value ($000) $157,047 Avg Close $46.49 Range $44.92 - $48.38
Q2 2014
Shares 2,807,677 Value ($000) $153,692 Avg Close $43.95 Range $41.72 - $45.53
Q1 2014
Shares 2,829,921 Value ($000) $151,238 Avg Close $43.50 Range $39.24 - $46.18
Q4 2013
Shares 2,803,778 Value ($000) $150,499 Avg Close $40.05 Range $36.06 - $43.77
Q3 2013
Shares 2,813,234 Value ($000) $130,643 Avg Close $36.63 Range $34.40 - $38.53
Q2 2013
Shares 2,769,375 Value ($000) $118,645 Avg Close $34.36 Range $31.21 - $36.91