FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,588 Value ($000) $4,758 Avg Close $65.64 Range $59.15 - $68.72
Q3 2025
Shares 59,200 Value ($000) $3,904 Avg Close $72.15 Range $62.62 - $81.76
Q2 2025
Shares 45,465 Value ($000) $4 Avg Close $76.59 Range $65.59 - $81.39
Q1 2025
Shares 43,155 Value ($000) $3 Avg Close $73.62 Range $65.40 - $82.10
Q4 2024
Shares 41,186 Value ($000) $3 Avg Close $83.93 Range $77.82 - $89.56
Q3 2024
Shares 35,599 Value ($000) $3 Avg Close $76.62 Range $69.81 - $83.37
Q2 2024
Shares 36,223 Value ($000) $3 Avg Close $71.51 Range $64.38 - $75.97
Q1 2024
Shares 46,429 Value ($000) $3 Avg Close $62.59 Range $55.91 - $72.13
Q4 2023
Shares 310,689 Value ($000) $19 Avg Close $52.33 Range $44.63 - $59.41
Q3 2023
Shares 241,701 Value ($000) $13 Avg Close $54.38 Range $50.74 - $58.98
Q2 2023
Shares 238,716 Value ($000) $13 Avg Close $51.49 Range $48.47 - $55.37
Q1 2023
Shares 207,653 Value ($000) $11 Avg Close $60.38 Range $45.35 - $73.44
Q4 2022
Shares 202,496 Value ($000) $14 Avg Close $65.44 Range $51.99 - $78.33
Q3 2022
Shares 183,313 Value ($000) $13,853 Avg Close $85.24 Range $69.47 - $96.18
Q2 2022
Shares 181,412 Value ($000) $16,630 Avg Close $90.53 Range $82.29 - $97.11
Q1 2022
Shares 167,862 Value ($000) $16,857 Avg Close $94.86 Range $77.00 - $110.57
Q4 2021
Shares 155,237 Value ($000) $16,944 Avg Close $102.06 Range $91.86 - $113.89
Q3 2021
Shares 59,145 Value ($000) $7,197 Avg Close $120.76 Range $109.16 - $136.95
Q2 2021
Shares 55,506 Value ($000) $7,864 Avg Close $133.35 Range $126.20 - $139.95
Q1 2021
Shares 51,727 Value ($000) $7,273 Avg Close $122.30 Range $109.08 - $132.74
Q4 2020
Shares 43,921 Value ($000) $6,213 Avg Close $127.48 Range $107.29 - $135.36
Q3 2020
Shares 21,147 Value ($000) $3,113 Avg Close $128.81 Range $118.67 - $139.60
Q2 2020
Shares 19,987 Value ($000) $2,680 Avg Close $116.75 Range $99.69 - $127.41
Q1 2020
Shares 17,103 Value ($000) $2,080 Avg Close $123.12 Range $81.46 - $140.20
Q4 2019
Shares 15,198 Value ($000) $2,114 Avg Close $118.59 Range $110.50 - $123.88
Q3 2019
Shares 13,235 Value ($000) $1,757 Avg Close $117.12 Range $108.21 - $124.60
Q2 2019
Shares 14,043 Value ($000) $1,723 Avg Close $103.29 Range $96.65 - $110.42
Q1 2019
Shares 13,983 Value ($000) $1,581 Avg Close $93.46 Range $85.95 - $99.59
Q4 2018
Shares 3,620 Value ($000) $371 Avg Close $91.08 Range $82.82 - $96.07
Q3 2018
Shares 4,569 Value ($000) $498 Avg Close $93.91 Range $89.04 - $96.81
Q2 2018
Shares 3,507 Value ($000) $372 Avg Close $88.43 Range $81.37 - $94.06
Q1 2018
Shares 2,673 Value ($000) $257 Avg Close $84.95 Range $79.74 - $89.72
Q4 2017
Shares 3,015 Value ($000) $284 Avg Close $81.15 Range $77.07 - $83.42
Q3 2017
Shares 2,603 Value ($000) $243 Avg Close $78.20 Range $73.32 - $80.84
Q2 2017
Shares 2,447 Value ($000) $209 Avg Close $71.76 Range $67.63 - $74.86