FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,176 Value ($000) $3,866 Avg Close $65.64 Range $59.15 - $68.72
Q3 2025
Shares 66,141 Value ($000) $4,361 Avg Close $72.15 Range $62.62 - $81.76
Q2 2025
Shares 69,554 Value ($000) $5,662 Avg Close $76.59 Range $65.59 - $81.39
Q1 2025
Shares 7,587 Value ($000) $567 Avg Close $73.62 Range $65.40 - $82.10
Q4 2024
Shares 13,929 Value ($000) $1,125 Avg Close $83.93 Range $77.82 - $89.56
Q3 2024
Shares 15,673 Value ($000) $1,313 Avg Close $76.62 Range $69.81 - $83.37
Q2 2024
Shares 16,053 Value ($000) $1,210 Avg Close $71.51 Range $64.38 - $75.97
Q1 2024
Shares 12,360 Value ($000) $917 Avg Close $62.59 Range $55.91 - $72.13
Q4 2023
Shares 11,414 Value ($000) $686 Avg Close $52.33 Range $44.63 - $59.41
Q4 2022
Shares 6,129 Value ($000) $0 Avg Close $65.44 Range $51.99 - $78.33
Q3 2022
Shares 10,093 Value ($000) $763 Avg Close $85.24 Range $69.47 - $96.18
Q2 2022
Shares 11,733 Value ($000) $1,075 Avg Close $90.53 Range $82.29 - $97.11
Q1 2022
Shares 12,006 Value ($000) $1,206 Avg Close $94.86 Range $77.00 - $110.57
Q4 2021
Shares 12,405 Value ($000) $1,354 Avg Close $102.06 Range $91.86 - $113.89
Q3 2021
Shares 9,626 Value ($000) $1,171 Avg Close $120.76 Range $109.16 - $136.95
Q2 2021
Shares 7,362 Value ($000) $1,043 Avg Close $133.35 Range $126.20 - $139.95
Q1 2021
Shares 6,818 Value ($000) $959 Avg Close $122.30 Range $109.08 - $132.74
Q4 2020
Shares 2,157 Value ($000) $305 Avg Close $127.48 Range $107.29 - $135.36
Q3 2020
Shares 2,157 Value ($000) $317 Avg Close $128.81 Range $118.67 - $139.60
Q2 2020
Shares 2,349 Value ($000) $315 Avg Close $116.75 Range $99.69 - $127.41
Q1 2020
Shares 2,388 Value ($000) $290 Avg Close $123.12 Range $81.46 - $140.20
Q4 2019
Shares 3,357 Value ($000) $467 Avg Close $118.59 Range $110.50 - $123.88
Q3 2019
Shares 5,699 Value ($000) $757 Avg Close $117.12 Range $108.21 - $124.60
Q2 2019
Shares 7,500 Value ($000) $920 Avg Close $103.29 Range $96.65 - $110.42
Q1 2019
Shares 6,924 Value ($000) $783 Avg Close $93.46 Range $85.95 - $99.59
Q4 2018
Shares 7,133 Value ($000) $731 Avg Close $91.08 Range $82.82 - $96.07
Q3 2018
Shares 6,546 Value ($000) $714 Avg Close $93.91 Range $89.04 - $96.81
Q2 2018
Shares 6,547 Value ($000) $694 Avg Close $88.43 Range $81.37 - $94.06
Q1 2018
Shares 6,566 Value ($000) $633 Avg Close $84.95 Range $79.74 - $89.72
Q4 2017
Shares 6,781 Value ($000) $639 Avg Close $81.15 Range $77.07 - $83.42
Q3 2017
Shares 6,774 Value ($000) $633 Avg Close $78.20 Range $73.32 - $80.84
Q2 2017
Shares 7,066 Value ($000) $603 Avg Close $71.76 Range $67.63 - $74.86
Q1 2017
Shares 7,350 Value ($000) $585 Avg Close $68.76 Range $64.52 - $71.64
Q4 2016
Shares 7,491 Value ($000) $567 Avg Close $64.97 Range $62.36 - $67.45
Q3 2016
Shares 8,203 Value ($000) $632 Avg Close $66.34 Range $62.60 - $69.29
Q2 2016
Shares 8,203 Value ($000) $604 Avg Close $59.49 Range $53.52 - $64.08
Q1 2016
Shares 8,251 Value ($000) $522 Avg Close $50.57 Range $46.40 - $53.89
Q4 2015
Shares 8,281 Value ($000) $502 Avg Close $55.49 Range $49.25 - $61.70
Q3 2015
Shares 8,222 Value ($000) $552 Avg Close $55.68 Range $51.43 - $60.39
Q2 2015
Shares 8,176 Value ($000) $505 Avg Close $53.32 Range $50.57 - $57.02
Q1 2015
Shares 11,574 Value ($000) $788 Avg Close $54.22 Range $50.01 - $57.31
Q4 2014
Shares 11,728 Value ($000) $729 Avg Close $48.55 Range $42.41 - $53.28
Q3 2014
Shares 14,073 Value ($000) $792 Avg Close $46.49 Range $44.92 - $48.38
Q2 2014
Shares 13,333 Value ($000) $730 Avg Close $43.95 Range $41.72 - $45.53
Q1 2014
Shares 10,609 Value ($000) $567 Avg Close $43.50 Range $39.24 - $46.18
Q4 2013
Shares 6,034 Value ($000) $324 Avg Close $40.05 Range $36.06 - $43.77
Q3 2013
Shares 6,048 Value ($000) $281 Avg Close $36.63 Range $34.40 - $38.53
Q2 2013
Shares 5,282 Value ($000) $226 Avg Close $34.36 Range $31.21 - $36.91