FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,382,081 Value ($000) $357,743 Avg Close $65.64 Range $59.15 - $68.72
Q3 2025
Shares 5,993,345 Value ($000) $395,201 Avg Close $72.15 Range $62.62 - $81.76
Q2 2025
Shares 6,001,931 Value ($000) $488,617 Avg Close $76.59 Range $65.59 - $81.39
Q1 2025
Shares 5,848,101 Value ($000) $436,736 Avg Close $73.62 Range $65.40 - $82.10
Q4 2024
Shares 5,589,431 Value ($000) $451,458 Avg Close $83.93 Range $77.82 - $89.56