FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 181,004 Value ($000) $12,029 Avg Close $65.64 Range $59.15 - $68.72
Q3 2025
Shares 153,025 Value ($000) $10,090 Avg Close $72.15 Range $62.62 - $81.76
Q2 2025
Shares 179,392 Value ($000) $14,604 Avg Close $76.59 Range $65.59 - $81.39
Q1 2025
Shares 159,209 Value ($000) $11,890 Avg Close $73.62 Range $65.40 - $82.10
Q4 2024
Shares 228,681 Value ($000) $18,471 Avg Close $83.93 Range $77.82 - $89.56
Q3 2024
Shares 182,032 Value ($000) $15,245 Avg Close $76.62 Range $69.81 - $83.37
Q2 2024
Shares 174,881 Value ($000) $13,179 Avg Close $71.51 Range $64.38 - $75.97
Q1 2024
Shares 190,818 Value ($000) $14,155 Avg Close $62.59 Range $55.91 - $72.13
Q4 2023
Shares 186,414 Value ($000) $11,198 Avg Close $52.33 Range $44.63 - $59.41
Q3 2023
Shares 294,582 Value ($000) $16,282 Avg Close $54.38 Range $50.74 - $58.98
Q2 2023
Shares 234,546 Value ($000) $12,830 Avg Close $51.49 Range $48.47 - $55.37
Q1 2023
Shares 234,129 Value ($000) $12,721 Avg Close $60.38 Range $45.35 - $73.44
Q4 2022
Shares 225,408 Value ($000) $15,294 Avg Close $65.44 Range $51.99 - $78.33
Q3 2022
Shares 337,716 Value ($000) $25,523 Avg Close $85.24 Range $69.47 - $96.18
Q2 2022
Shares 498,273 Value ($000) $45,676 Avg Close $90.53 Range $82.29 - $97.11
Q1 2022
Shares 489,950 Value ($000) $49,202 Avg Close $94.86 Range $77.00 - $110.57
Q4 2021
Shares 434,364 Value ($000) $47,411 Avg Close $102.06 Range $91.86 - $113.89
Q3 2021
Shares 444,253 Value ($000) $54,057 Avg Close $120.76 Range $109.16 - $136.95
Q2 2021
Shares 408,937 Value ($000) $57,937 Avg Close $133.35 Range $126.20 - $139.95
Q1 2021
Shares 386,713 Value ($000) $54,377 Avg Close $122.30 Range $109.08 - $132.74
Q4 2020
Shares 393,663 Value ($000) $55,689 Avg Close $127.48 Range $107.29 - $135.36
Q3 2020
Shares 403,719 Value ($000) $59,432 Avg Close $128.81 Range $118.67 - $139.60
Q2 2020
Shares 356,920 Value ($000) $47,858 Avg Close $116.75 Range $99.69 - $127.41
Q1 2020
Shares 311,173 Value ($000) $37,806 Avg Close $123.12 Range $81.46 - $140.20
Q4 2019
Shares 376,879 Value ($000) $52,544 Avg Close $118.59 Range $110.50 - $123.88
Q3 2019
Shares 259,567 Value ($000) $34,575 Avg Close $117.12 Range $108.21 - $124.60
Q2 2019
Shares 151,825 Value ($000) $18,628 Avg Close $103.29 Range $96.65 - $110.42
Q1 2019
Shares 143,075 Value ($000) $16,174 Avg Close $93.46 Range $85.95 - $99.59
Q4 2018
Shares 169,770 Value ($000) $17,406 Avg Close $91.08 Range $82.82 - $96.07
Q3 2018
Shares 184,993 Value ($000) $20,178 Avg Close $93.91 Range $89.04 - $96.81
Q2 2018
Shares 184,153 Value ($000) $19,521 Avg Close $88.43 Range $81.37 - $94.06
Q1 2018
Shares 189,957 Value ($000) $18,291 Avg Close $84.95 Range $79.74 - $89.72
Q4 2017
Shares 197,555 Value ($000) $18,582 Avg Close $81.15 Range $77.07 - $83.42
Q3 2017
Shares 247,159 Value ($000) $23,078 Avg Close $78.20 Range $73.32 - $80.84
Q2 2017
Shares 253,275 Value ($000) $21,635 Avg Close $71.76 Range $67.63 - $74.86
Q1 2017
Shares 257,861 Value ($000) $20,535 Avg Close $68.76 Range $64.52 - $71.64
Q4 2016
Shares 271,780 Value ($000) $20,565 Avg Close $64.97 Range $62.36 - $67.45
Q3 2016
Shares 289,645 Value ($000) $22,321 Avg Close $66.34 Range $62.60 - $69.29
Q2 2016
Shares 299,255 Value ($000) $22,049 Avg Close $59.49 Range $53.52 - $64.08
Q1 2016
Shares 317,981 Value ($000) $20,131 Avg Close $50.57 Range $46.40 - $53.89
Q4 2015
Shares 78,464 Value ($000) $4,756 Avg Close $55.49 Range $49.25 - $61.70
Q3 2015
Shares 30,026 Value ($000) $2,013 Avg Close $55.68 Range $51.43 - $60.39
Q2 2015
Shares 51,781 Value ($000) $3,198 Avg Close $53.32 Range $50.57 - $57.02
Q1 2015
Shares 53,178 Value ($000) $3,618 Avg Close $54.22 Range $50.01 - $57.31
Q4 2014
Shares 52,203 Value ($000) $3,246 Avg Close $48.55 Range $42.41 - $53.28
Q3 2014
Shares 47,405 Value ($000) $2,669 Avg Close $46.49 Range $44.92 - $48.38
Q2 2014
Shares 49,119 Value ($000) $2,689 Avg Close $43.95 Range $41.72 - $45.53
Q1 2014
Shares 57,174 Value ($000) $3,056 Avg Close $43.50 Range $39.24 - $46.18