FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 549 Value ($000) $41 Avg Close $62.59 Range $55.91 - $72.13
Q4 2023
Shares 586 Value ($000) $36 Avg Close $52.33 Range $44.63 - $59.41
Q3 2023
Shares 699 Value ($000) $39 Avg Close $54.38 Range $50.74 - $58.98
Q2 2023
Shares 791 Value ($000) $43 Avg Close $51.49 Range $48.47 - $55.37
Q1 2023
Shares 699 Value ($000) $38 Avg Close $60.38 Range $45.35 - $73.44
Q4 2022
Shares 1,537 Value ($000) $104 Avg Close $65.44 Range $51.99 - $78.33
Q3 2022
Shares 77,720 Value ($000) $5,873 Avg Close $85.24 Range $69.47 - $96.18
Q2 2022
Shares 82,548 Value ($000) $7,567 Avg Close $90.53 Range $82.29 - $97.11
Q1 2022
Shares 101,460 Value ($000) $10,188 Avg Close $94.86 Range $77.00 - $110.57
Q4 2021
Shares 102,518 Value ($000) $11,189 Avg Close $102.06 Range $91.86 - $113.89
Q3 2021
Shares 156,722 Value ($000) $19,069 Avg Close $120.76 Range $109.16 - $136.95
Q2 2021
Shares 161,198 Value ($000) $22,836 Avg Close $133.35 Range $126.20 - $139.95
Q1 2021
Shares 164,710 Value ($000) $23,159 Avg Close $122.30 Range $109.08 - $132.74
Q4 2020
Shares 918,666 Value ($000) $129,954 Avg Close $127.48 Range $107.29 - $135.36
Q3 2020
Shares 1,265,024 Value ($000) $186,224 Avg Close $128.81 Range $118.67 - $139.60
Q2 2020
Shares 1,249,555 Value ($000) $167,552 Avg Close $116.75 Range $99.69 - $127.41
Q1 2020
Shares 1,216,998 Value ($000) $148,035 Avg Close $123.12 Range $81.46 - $140.20
Q4 2019
Shares 1,041,113 Value ($000) $144,808 Avg Close $118.59 Range $110.50 - $123.88
Q3 2019
Shares 850,293 Value ($000) $112,884 Avg Close $117.12 Range $108.21 - $124.60
Q2 2019
Shares 17,147 Value ($000) $2,103 Avg Close $103.29 Range $96.65 - $110.42
Q1 2019
Shares 4,029 Value ($000) $455 Avg Close $93.46 Range $85.95 - $99.59
Q4 2018
Shares 4,038 Value ($000) $414 Avg Close $91.08 Range $82.82 - $96.07
Q3 2018
Shares 3,817 Value ($000) $416 Avg Close $93.91 Range $89.04 - $96.81
Q2 2018
Shares 4,367 Value ($000) $463 Avg Close $88.43 Range $81.37 - $94.06
Q1 2018
Shares 4,367 Value ($000) $420 Avg Close $84.95 Range $79.74 - $89.72
Q4 2017
Shares 4,381 Value ($000) $412 Avg Close $81.15 Range $77.07 - $83.42
Q3 2017
Shares 4,320 Value ($000) $403 Avg Close $78.20 Range $73.32 - $80.84
Q2 2017
Shares 4,851 Value ($000) $414 Avg Close $71.76 Range $67.63 - $74.86
Q1 2017
Shares 4,951 Value ($000) $394 Avg Close $68.76 Range $64.52 - $71.64
Q4 2016
Shares 4,951 Value ($000) $374 Avg Close $64.97 Range $62.36 - $67.45
Q3 2016
Shares 4,951 Value ($000) $381 Avg Close $66.34 Range $62.60 - $69.29
Q2 2016
Shares 5,461 Value ($000) $402 Avg Close $59.49 Range $53.52 - $64.08
Q1 2016
Shares 4,951 Value ($000) $313 Avg Close $50.57 Range $46.40 - $53.89
Q4 2015
Shares 5,301 Value ($000) $321 Avg Close $55.49 Range $49.25 - $61.70
Q3 2015
Shares 4,951 Value ($000) $332 Avg Close $55.68 Range $51.43 - $60.39
Q2 2015
Shares 4,951 Value ($000) $305 Avg Close $53.32 Range $50.57 - $57.02
Q1 2015
Shares 4,951 Value ($000) $336 Avg Close $54.22 Range $50.01 - $57.31
Q4 2014
Shares 4,951 Value ($000) $307 Avg Close $48.55 Range $42.41 - $53.28
Q3 2014
Shares 4,951 Value ($000) $278 Avg Close $46.49 Range $44.92 - $48.38
Q2 2014
Shares 4,951 Value ($000) $271 Avg Close $43.95 Range $41.72 - $45.53
Q1 2014
Shares 4,951 Value ($000) $264 Avg Close $43.50 Range $39.24 - $46.18
Q4 2013
Shares 4,976 Value ($000) $267 Avg Close $40.05 Range $36.06 - $43.77
Q3 2013
Shares 4,976 Value ($000) $231 Avg Close $36.63 Range $34.40 - $38.53
Q2 2013
Shares 4,976 Value ($000) $220 Avg Close $34.36 Range $31.21 - $36.91