FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 359,991 Value ($000) $23,925 Avg Close $65.64 Range $59.15 - $68.72
Q3 2025
Shares 305,387 Value ($000) $20,137 Avg Close $72.15 Range $62.62 - $81.76
Q2 2025
Shares 42,310 Value ($000) $3,445 Avg Close $76.59 Range $65.59 - $81.39
Q1 2025
Shares 33,747 Value ($000) $2,520 Avg Close $73.62 Range $65.40 - $82.10
Q4 2024
Shares 60,665 Value ($000) $4,900 Avg Close $83.93 Range $77.82 - $89.56
Q3 2024
Shares 134,383 Value ($000) $11,255 Avg Close $76.62 Range $69.81 - $83.37
Q2 2024
Shares 77,010 Value ($000) $5,803 Avg Close $71.51 Range $64.38 - $75.97
Q1 2024
Shares 39,551 Value ($000) $2,934 Avg Close $62.59 Range $55.91 - $72.13
Q4 2023
Shares 29,550 Value ($000) $1,775 Avg Close $52.33 Range $44.63 - $59.41
Q3 2023
Shares 263,516 Value ($000) $14,565 Avg Close $54.38 Range $50.74 - $58.98
Q2 2023
Shares 19,606 Value ($000) $1,072 Avg Close $51.49 Range $48.47 - $55.37
Q1 2023
Shares 19,711 Value ($000) $1,071 Avg Close $60.38 Range $45.35 - $73.44
Q4 2022
Shares 16,804 Value ($000) $1,140 Avg Close $65.44 Range $51.99 - $78.33
Q3 2022
Shares 97,960 Value ($000) $7,403 Avg Close $85.24 Range $69.47 - $96.18
Q2 2022
Shares 200,581 Value ($000) $18,387 Avg Close $90.53 Range $82.29 - $97.11
Q1 2022
Shares 356,765 Value ($000) $35,826 Avg Close $94.86 Range $77.00 - $110.57
Q4 2021
Shares 9,985 Value ($000) $1,090 Avg Close $102.06 Range $91.86 - $113.89
Q3 2021
Shares 9,019 Value ($000) $1,097 Avg Close $120.76 Range $109.16 - $136.95
Q2 2021
Shares 2,992,846 Value ($000) $423,997 Avg Close $133.35 Range $126.20 - $139.95
Q1 2021
Shares 3,050,091 Value ($000) $428,873 Avg Close $122.30 Range $109.08 - $132.74
Q4 2020
Shares 3,026,376 Value ($000) $428,111 Avg Close $127.48 Range $107.29 - $135.36
Q3 2020
Shares 2,888,362 Value ($000) $425,196 Avg Close $128.81 Range $118.67 - $139.60
Q2 2020
Shares 2,986,019 Value ($000) $400,395 Avg Close $116.75 Range $99.69 - $127.41
Q1 2020
Shares 2,495,235 Value ($000) $303,520 Avg Close $123.12 Range $81.46 - $140.20
Q4 2019
Shares 2,075,889 Value ($000) $288,735 Avg Close $118.59 Range $110.50 - $123.88
Q3 2019
Shares 2,268,605 Value ($000) $301,180 Avg Close $117.12 Range $108.21 - $124.60
Q2 2019
Shares 23,871 Value ($000) $2,928 Avg Close $103.29 Range $96.65 - $110.42
Q1 2019
Shares 87,636 Value ($000) $9,912 Avg Close $93.46 Range $85.95 - $99.59
Q4 2018
Shares 115,686 Value ($000) $11,864 Avg Close $91.08 Range $82.82 - $96.07
Q3 2018
Shares 21,587 Value ($000) $2,354 Avg Close $93.91 Range $89.04 - $96.81
Q4 2017
Shares 495,045 Value ($000) $46,579 Avg Close $81.15 Range $77.07 - $83.42
Q3 2017
Shares 2,178,466 Value ($000) $203,447 Avg Close $78.20 Range $73.32 - $80.84
Q2 2017
Shares 2,877,181 Value ($000) $245,711 Avg Close $71.76 Range $67.63 - $74.86
Q1 2017
Shares 2,552,198 Value ($000) $203,206 Avg Close $68.76 Range $64.52 - $71.64
Q4 2016
Shares 2,784,882 Value ($000) $210,648 Avg Close $64.97 Range $62.36 - $67.45
Q3 2016
Shares 2,283,031 Value ($000) $175,862 Avg Close $66.34 Range $62.60 - $69.29
Q2 2016
Shares 1,292,335 Value ($000) $95,219 Avg Close $59.49 Range $53.52 - $64.08
Q2 2015
Shares 804,688 Value ($000) $49,730 Avg Close $53.32 Range $50.57 - $57.02
Q1 2015
Shares 799,298 Value ($000) $54,400 Avg Close $54.22 Range $50.01 - $57.31
Q4 2014
Shares 1,030,868 Value ($000) $64,120 Avg Close $48.55 Range $42.41 - $53.28
Q3 2014
Shares 975,724 Value ($000) $54,933 Avg Close $46.49 Range $44.92 - $48.38