FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,717 Value ($000) $239 Avg Close $118.59 Range $110.50 - $123.88

Q3 2019

Shares 1,717 Value ($000) $228 Avg Close $117.12 Range $108.21 - $124.60

Q2 2019

Shares 1,717 Value ($000) $211 Avg Close $103.29 Range $96.65 - $110.42

Q1 2019

Shares 2,060 Value ($000) $233 Avg Close $93.46 Range $85.95 - $99.59

Q4 2018

Shares 3,549 Value ($000) $364 Avg Close $91.08 Range $82.82 - $96.07

Q3 2018

Shares 3,460 Value ($000) $377 Avg Close $93.91 Range $89.04 - $96.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,717	$239	$118.59	$110.50 - $123.88
Q3 2019	1,717	$228	$117.12	$108.21 - $124.60
Q2 2019	1,717	$211	$103.29	$96.65 - $110.42
Q1 2019	2,060	$233	$93.46	$85.95 - $99.59
Q4 2018	3,549	$364	$91.08	$82.82 - $96.07
Q3 2018	3,460	$377	$93.91	$89.04 - $96.81