FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,310 Value ($000) $419 Avg Close $65.64 Range $59.15 - $68.72
Q3 2025
Shares 3,257 Value ($000) $215 Avg Close $72.15 Range $62.62 - $81.76
Q2 2025
Shares 2,897 Value ($000) $236 Avg Close $76.59 Range $65.59 - $81.39
Q1 2025
Shares 3,546 Value ($000) $265 Avg Close $73.62 Range $65.40 - $82.10
Q4 2024
Shares 3,680 Value ($000) $297 Avg Close $83.93 Range $77.82 - $89.56
Q3 2024
Shares 8,447 Value ($000) $707 Avg Close $76.62 Range $69.81 - $83.37
Q2 2024
Shares 9,074 Value ($000) $684 Avg Close $71.51 Range $64.38 - $75.97
Q1 2024
Shares 10,224 Value ($000) $758 Avg Close $62.59 Range $55.91 - $72.13
Q4 2023
Shares 8,886 Value ($000) $534 Avg Close $52.33 Range $44.63 - $59.41
Q3 2023
Shares 10,707 Value ($000) $592 Avg Close $54.38 Range $50.74 - $58.98
Q2 2023
Shares 9,663 Value ($000) $529 Avg Close $51.49 Range $48.47 - $55.37
Q1 2023
Shares 9,822 Value ($000) $534 Avg Close $60.38 Range $45.35 - $73.44
Q4 2022
Shares 8,987 Value ($000) $610 Avg Close $65.44 Range $51.99 - $78.33
Q3 2022
Shares 3,952 Value ($000) $299 Avg Close $85.24 Range $69.47 - $96.18
Q2 2022
Shares 6,745 Value ($000) $618 Avg Close $90.53 Range $82.29 - $97.11
Q1 2022
Shares 6,513 Value ($000) $654 Avg Close $94.86 Range $77.00 - $110.57
Q4 2021
Shares 7,283 Value ($000) $795 Avg Close $102.06 Range $91.86 - $113.89
Q3 2021
Shares 8,411 Value ($000) $1,024 Avg Close $120.76 Range $109.16 - $136.95
Q2 2021
Shares 10,160 Value ($000) $1,439 Avg Close $133.35 Range $126.20 - $139.95
Q1 2021
Shares 10,302 Value ($000) $1,449 Avg Close $122.30 Range $109.08 - $132.74
Q4 2020
Shares 11,550 Value ($000) $1,634 Avg Close $127.48 Range $107.29 - $135.36
Q3 2020
Shares 12,492 Value ($000) $1,839 Avg Close $128.81 Range $118.67 - $139.60
Q2 2020
Shares 11,419 Value ($000) $1,531 Avg Close $116.75 Range $99.69 - $127.41
Q1 2020
Shares 9,077 Value ($000) $1,104 Avg Close $123.12 Range $81.46 - $140.20
Q4 2019
Shares 9,604 Value ($000) $1,336 Avg Close $118.59 Range $110.50 - $123.88
Q3 2019
Shares 7,796 Value ($000) $1,035 Avg Close $117.12 Range $108.21 - $124.60
Q2 2019
Shares 3,778 Value ($000) $463 Avg Close $103.29 Range $96.65 - $110.42
Q1 2019
Shares 3,740 Value ($000) $423 Avg Close $93.46 Range $85.95 - $99.59
Q4 2018
Shares 3,817 Value ($000) $391 Avg Close $91.08 Range $82.82 - $96.07
Q3 2018
Shares 3,891 Value ($000) $424 Avg Close $93.91 Range $89.04 - $96.81
Q2 2018
Shares 3,387 Value ($000) $359 Avg Close $88.43 Range $81.37 - $94.06
Q1 2018
Shares 3,290 Value ($000) $317 Avg Close $84.95 Range $79.74 - $89.72
Q4 2017
Shares 3,196 Value ($000) $301 Avg Close $81.15 Range $77.07 - $83.42
Q3 2017
Shares 2,184 Value ($000) $204 Avg Close $78.20 Range $73.32 - $80.84
Q4 2016
Shares 2,884 Value ($000) $218 Avg Close $64.97 Range $62.36 - $67.45
Q3 2016
Shares 12,457 Value ($000) $960 Avg Close $66.34 Range $62.60 - $69.29
Q2 2016
Shares 12,638 Value ($000) $931 Avg Close $59.49 Range $53.52 - $64.08
Q1 2016
Shares 13,914 Value ($000) $881 Avg Close $50.57 Range $46.40 - $53.89
Q4 2014
Shares 3,600 Value ($000) $224 Avg Close $48.55 Range $42.41 - $53.28
Q3 2014
Shares 3,600 Value ($000) $203 Avg Close $46.49 Range $44.92 - $48.38
Q1 2014
Shares 4,194 Value ($000) $224 Avg Close $43.50 Range $39.24 - $46.18
Q4 2013
Shares 4,200 Value ($000) $225 Avg Close $40.05 Range $36.06 - $43.77