FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,609,432 Value ($000) $239,883 Avg Close $65.64 Range $59.15 - $68.72
Q3 2025
Shares 3,702,445 Value ($000) $244,139 Avg Close $72.15 Range $62.62 - $81.76
Q2 2025
Shares 3,680,348 Value ($000) $299,617 Avg Close $76.59 Range $65.59 - $81.39
Q1 2025
Shares 3,667,425 Value ($000) $273,884 Avg Close $73.62 Range $65.40 - $82.10
Q4 2024
Shares 3,671,960 Value ($000) $296,585 Avg Close $83.93 Range $77.82 - $89.56
Q3 2024
Shares 3,871,623 Value ($000) $324,248 Avg Close $76.62 Range $69.81 - $83.37
Q2 2024
Shares 3,821,442 Value ($000) $287,984 Avg Close $71.51 Range $64.38 - $75.97
Q1 2024
Shares 3,884,541 Value ($000) $288,155 Avg Close $62.59 Range $55.91 - $72.13
Q4 2023
Shares 3,906,881 Value ($000) $234,686 Avg Close $52.33 Range $44.63 - $59.41
Q3 2023
Shares 4,025,923 Value ($000) $222,513 Avg Close $54.38 Range $50.74 - $58.98
Q2 2023
Shares 4,170,737 Value ($000) $228,138 Avg Close $51.49 Range $48.47 - $55.37
Q1 2023
Shares 4,164,245 Value ($000) $226,243 Avg Close $60.38 Range $45.35 - $73.44
Q4 2022
Shares 4,016,355 Value ($000) $272,510 Avg Close $65.44 Range $51.99 - $78.33
Q3 2022
Shares 4,081,900 Value ($000) $308,471 Avg Close $85.24 Range $69.47 - $96.18
Q2 2022
Shares 4,179,128 Value ($000) $383,102 Avg Close $90.53 Range $82.29 - $97.11
Q1 2022
Shares 4,125,290 Value ($000) $414,263 Avg Close $94.86 Range $77.00 - $110.57
Q4 2021
Shares 3,839,956 Value ($000) $419,132 Avg Close $102.06 Range $91.86 - $113.89
Q3 2021
Shares 4,025,735 Value ($000) $489,850 Avg Close $120.76 Range $109.16 - $136.95
Q2 2021
Shares 3,781,400 Value ($000) $535,711 Avg Close $133.35 Range $126.20 - $139.95
Q1 2021
Shares 3,607,303 Value ($000) $507,222 Avg Close $122.30 Range $109.08 - $132.74
Q4 2020
Shares 3,653,584 Value ($000) $516,834 Avg Close $127.48 Range $107.29 - $135.36
Q3 2020
Shares 3,608,066 Value ($000) $531,143 Avg Close $128.81 Range $118.67 - $139.60
Q2 2020
Shares 3,720,000 Value ($000) $498,814 Avg Close $116.75 Range $99.69 - $127.41
Q1 2020
Shares 3,966,040 Value ($000) $482,789 Avg Close $123.12 Range $81.46 - $140.20
Q4 2019
Shares 3,855,504 Value ($000) $536,227 Avg Close $118.59 Range $110.50 - $123.88
Q3 2019
Shares 3,774,271 Value ($000) $500,997 Avg Close $117.12 Range $108.21 - $124.60
Q2 2019
Shares 2,203,184 Value ($000) $270,230 Avg Close $103.29 Range $96.65 - $110.42
Q1 2019
Shares 2,154,011 Value ($000) $243,575 Avg Close $93.46 Range $85.95 - $99.59
Q4 2018
Shares 1,773,033 Value ($000) $181,735 Avg Close $91.08 Range $82.82 - $96.07
Q3 2018
Shares 1,657,496 Value ($000) $180,777 Avg Close $93.91 Range $89.04 - $96.81
Q2 2018
Shares 1,607,957 Value ($000) $170,520 Avg Close $88.43 Range $81.37 - $94.06
Q1 2018
Shares 1,633,874 Value ($000) $157,310 Avg Close $84.95 Range $79.74 - $89.72
Q4 2017
Shares 1,762,277 Value ($000) $165,818 Avg Close $81.15 Range $77.07 - $83.42
Q3 2017
Shares 1,777,287 Value ($000) $165,979 Avg Close $78.20 Range $73.32 - $80.84
Q2 2017
Shares 1,705,383 Value ($000) $145,635 Avg Close $71.76 Range $67.63 - $74.86
Q1 2017
Shares 1,632,980 Value ($000) $130,028 Avg Close $68.76 Range $64.52 - $71.64
Q4 2016
Shares 1,562,265 Value ($000) $118,209 Avg Close $64.97 Range $62.36 - $67.45
Q3 2016
Shares 1,536,615 Value ($000) $118,357 Avg Close $66.34 Range $62.60 - $69.29
Q2 2016
Shares 1,494,509 Value ($000) $110,089 Avg Close $59.49 Range $53.52 - $64.08
Q1 2016
Shares 1,401,329 Value ($000) $88,715 Avg Close $50.57 Range $46.40 - $53.89
Q4 2015
Shares 1,320,327 Value ($000) $80,020 Avg Close $55.49 Range $49.25 - $61.70
Q3 2015
Shares 1,237,729 Value ($000) $83,024 Avg Close $55.68 Range $51.43 - $60.39
Q2 2015
Shares 1,184,413 Value ($000) $73,204 Avg Close $53.32 Range $50.57 - $57.02
Q1 2015
Shares 1,157,584 Value ($000) $78,780 Avg Close $54.22 Range $50.01 - $57.31
Q4 2014
Shares 1,193,519 Value ($000) $74,275 Avg Close $48.55 Range $42.41 - $53.28
Q3 2014
Shares 1,199,499 Value ($000) $67,537 Avg Close $46.49 Range $44.92 - $48.38
Q2 2014
Shares 1,235,138 Value ($000) $67,612 Avg Close $43.95 Range $41.72 - $45.53
Q1 2014
Shares 1,216,806 Value ($000) $65,038 Avg Close $43.50 Range $39.24 - $46.18
Q4 2013
Shares 1,242,909 Value ($000) $66,719 Avg Close $40.05 Range $36.06 - $43.77
Q3 2013
Shares 1,233,643 Value ($000) $57,290 Avg Close $36.63 Range $34.40 - $38.53
Q2 2013
Shares 1,263,362 Value ($000) $54,122 Avg Close $34.36 Range $31.21 - $36.91