FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,258 Value ($000) $215 Avg Close $72.15 Range $62.62 - $81.76
Q2 2025
Shares 3,748 Value ($000) $305 Avg Close $76.59 Range $65.59 - $81.39
Q1 2025
Shares 3,461 Value ($000) $258 Avg Close $73.62 Range $65.40 - $82.10
Q4 2024
Shares 3,166 Value ($000) $256 Avg Close $83.93 Range $77.82 - $89.56
Q4 2022
Shares 4,026 Value ($000) $273 Avg Close $65.44 Range $51.99 - $78.33
Q3 2022
Shares 29,265 Value ($000) $2,212 Avg Close $85.24 Range $69.47 - $96.18
Q2 2022
Shares 29,284 Value ($000) $2,684 Avg Close $90.53 Range $82.29 - $97.11
Q1 2022
Shares 26,782 Value ($000) $2,689 Avg Close $94.86 Range $77.00 - $110.57
Q4 2021
Shares 21,001 Value ($000) $2,292 Avg Close $102.06 Range $91.86 - $113.89
Q3 2021
Shares 2,154 Value ($000) $262 Avg Close $120.76 Range $109.16 - $136.95
Q2 2021
Shares 2,088 Value ($000) $296 Avg Close $133.35 Range $126.20 - $139.95
Q1 2021
Shares 2,053 Value ($000) $289 Avg Close $122.30 Range $109.08 - $132.74
Q4 2020
Shares 2,012 Value ($000) $285 Avg Close $127.48 Range $107.29 - $135.36
Q3 2020
Shares 2,012 Value ($000) $296 Avg Close $128.81 Range $118.67 - $139.60
Q2 2020
Shares 2,012 Value ($000) $270 Avg Close $116.75 Range $99.69 - $127.41
Q1 2020
Shares 3,842 Value ($000) $467 Avg Close $123.12 Range $81.46 - $140.20
Q4 2019
Shares 4,413 Value ($000) $614 Avg Close $118.59 Range $110.50 - $123.88
Q3 2019
Shares 4,487 Value ($000) $596 Avg Close $117.12 Range $108.21 - $124.60
Q2 2019
Shares 16,706 Value ($000) $2,049 Avg Close $103.29 Range $96.65 - $110.42
Q1 2019
Shares 24,716 Value ($000) $2,795 Avg Close $93.46 Range $85.95 - $99.59
Q4 2018
Shares 40,346 Value ($000) $4,137 Avg Close $91.08 Range $82.82 - $96.07
Q3 2018
Shares 41,155 Value ($000) $4,489 Avg Close $93.91 Range $89.04 - $96.81
Q2 2018
Shares 42,728 Value ($000) $4,530 Avg Close $88.43 Range $81.37 - $94.06
Q1 2018
Shares 43,881 Value ($000) $4,226 Avg Close $84.95 Range $79.74 - $89.72
Q4 2017
Shares 46,720 Value ($000) $4,396 Avg Close $81.15 Range $77.07 - $83.42
Q3 2017
Shares 46,948 Value ($000) $4,384 Avg Close $78.20 Range $73.32 - $80.84
Q2 2017
Shares 48,520 Value ($000) $4,144 Avg Close $71.76 Range $67.63 - $74.86
Q1 2017
Shares 49,018 Value ($000) $3,903 Avg Close $68.76 Range $64.52 - $71.64
Q4 2016
Shares 50,093 Value ($000) $3,789 Avg Close $64.97 Range $62.36 - $67.45
Q3 2016
Shares 77 Value ($000) $6 Avg Close $66.34 Range $62.60 - $69.29
Q2 2016
Shares 77 Value ($000) $6 Avg Close $59.49 Range $53.52 - $64.08
Q1 2016
Shares 63 Value ($000) $4 Avg Close $50.57 Range $46.40 - $53.89
Q4 2015
Shares 65 Value ($000) $4 Avg Close $55.49 Range $49.25 - $61.70
Q3 2015
Shares 60 Value ($000) $4 Avg Close $55.68 Range $51.43 - $60.39
Q2 2015
Shares 60 Value ($000) $4 Avg Close $53.32 Range $50.57 - $57.02
Q1 2015
Shares 54 Value ($000) $4 Avg Close $54.22 Range $50.01 - $57.31
Q4 2014
Shares 58 Value ($000) $4 Avg Close $48.55 Range $42.41 - $53.28
Q3 2014
Shares 51 Value ($000) $3 Avg Close $46.49 Range $44.92 - $48.38
Q2 2014
Shares 22 Value ($000) $1 Avg Close $43.95 Range $41.72 - $45.53
Q1 2014
Shares 24 Value ($000) $1 Avg Close $43.50 Range $39.24 - $46.18