FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 52,341 Value ($000) $2,844 Avg Close $60.38 Range $45.35 - $73.44

Q4 2022

Shares 52,836 Value ($000) $3,585 Avg Close $65.44 Range $51.99 - $78.33

Q2 2020

Shares 18,268 Value ($000) $2,450 Avg Close $116.75 Range $99.69 - $127.41

Q1 2020

Shares 16,227 Value ($000) $1,974 Avg Close $123.12 Range $81.46 - $140.20

Q4 2019

Shares 20,700 Value ($000) $2,879 Avg Close $118.59 Range $110.50 - $123.88

Q3 2019

Shares 20,760 Value ($000) $2,756 Avg Close $117.12 Range $108.21 - $124.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	52,341	$2,844	$60.38	$45.35 - $73.44
Q4 2022	52,836	$3,585	$65.44	$51.99 - $78.33
Q2 2020	18,268	$2,450	$116.75	$99.69 - $127.41
Q1 2020	16,227	$1,974	$123.12	$81.46 - $140.20
Q4 2019	20,700	$2,879	$118.59	$110.50 - $123.88
Q3 2019	20,760	$2,756	$117.12	$108.21 - $124.60