FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 135 Value ($000) $9 Avg Close $65.64 Range $59.15 - $68.72
Q3 2025
Shares 132 Value ($000) $9 Avg Close $72.15 Range $62.62 - $81.76
Q2 2025
Shares 375 Value ($000) $31 Avg Close $76.59 Range $65.59 - $81.39
Q1 2025
Shares 342 Value ($000) $26 Avg Close $73.62 Range $65.40 - $82.10
Q4 2024
Shares 178 Value ($000) $14 Avg Close $83.93 Range $77.82 - $89.56
Q3 2024
Shares 195 Value ($000) $16 Avg Close $76.62 Range $69.81 - $83.37
Q2 2024
Shares 196 Value ($000) $15 Avg Close $71.51 Range $64.38 - $75.97
Q1 2024
Shares 155 Value ($000) $11 Avg Close $62.59 Range $55.91 - $72.13
Q3 2022
Shares 5,608 Value ($000) $424 Avg Close $85.24 Range $69.47 - $96.18
Q2 2022
Shares 6,148 Value ($000) $564 Avg Close $90.53 Range $82.29 - $97.11
Q1 2022
Shares 4,295 Value ($000) $431 Avg Close $94.86 Range $77.00 - $110.57
Q4 2021
Shares 3,276 Value ($000) $358 Avg Close $102.06 Range $91.86 - $113.89
Q3 2021
Shares 3,005 Value ($000) $366 Avg Close $120.76 Range $109.16 - $136.95
Q2 2021
Shares 3,238 Value ($000) $459 Avg Close $133.35 Range $126.20 - $139.95
Q1 2021
Shares 2,824 Value ($000) $397 Avg Close $122.30 Range $109.08 - $132.74
Q4 2020
Shares 2,425 Value ($000) $343 Avg Close $127.48 Range $107.29 - $135.36
Q3 2020
Shares 2,196 Value ($000) $323 Avg Close $128.81 Range $118.67 - $139.60
Q2 2020
Shares 1,886 Value ($000) $253 Avg Close $116.75 Range $99.69 - $127.41
Q1 2020
Shares 10,025 Value ($000) $1,219 Avg Close $123.12 Range $81.46 - $140.20
Q4 2019
Shares 1,431 Value ($000) $199 Avg Close $118.59 Range $110.50 - $123.88
Q3 2019
Shares 981 Value ($000) $130 Avg Close $117.12 Range $108.21 - $124.60
Q2 2019
Shares 512 Value ($000) $63 Avg Close $103.29 Range $96.65 - $110.42
Q1 2019
Shares 4,127 Value ($000) $467 Avg Close $93.46 Range $85.95 - $99.59
Q4 2018
Shares 1,087 Value ($000) $111 Avg Close $91.08 Range $82.82 - $96.07
Q2 2016
Shares 13,390 Value ($000) $987 Avg Close $59.49 Range $53.52 - $64.08
Q3 2014
Shares 21,525 Value ($000) $1,212 Avg Close $46.49 Range $44.92 - $48.38