FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,134 Value ($000) $1,338 Avg Close $65.64 Range $59.15 - $68.72
Q3 2025
Shares 21,049 Value ($000) $1,388 Avg Close $72.15 Range $62.62 - $81.76
Q2 2025
Shares 20,507 Value ($000) $1,670 Avg Close $76.59 Range $65.59 - $81.39
Q1 2025
Shares 20,164 Value ($000) $1,506 Avg Close $73.62 Range $65.40 - $82.10
Q4 2024
Shares 20,170 Value ($000) $1,629 Avg Close $83.93 Range $77.82 - $89.56
Q3 2024
Shares 20,412 Value ($000) $1,710 Avg Close $76.62 Range $69.81 - $83.37
Q2 2024
Shares 17,803 Value ($000) $1,342 Avg Close $71.51 Range $64.38 - $75.97
Q1 2024
Shares 17,409 Value ($000) $1,291 Avg Close $62.59 Range $55.91 - $72.13
Q4 2023
Shares 8,407 Value ($000) $505 Avg Close $52.33 Range $44.63 - $59.41
Q3 2023
Shares 7,874 Value ($000) $435 Avg Close $54.38 Range $50.74 - $58.98
Q2 2023
Shares 7,819 Value ($000) $428 Avg Close $51.49 Range $48.47 - $55.37
Q1 2023
Shares 7,686 Value ($000) $418 Avg Close $60.38 Range $45.35 - $73.44
Q4 2022
Shares 8,101 Value ($000) $550 Avg Close $65.44 Range $51.99 - $78.33
Q3 2022
Shares 8,024 Value ($000) $736 Avg Close $85.24 Range $69.47 - $96.18
Q2 2022
Shares 8,024 Value ($000) $736 Avg Close $90.53 Range $82.29 - $97.11
Q4 2021
Shares 7,706 Value ($000) $841 Avg Close $102.06 Range $91.86 - $113.89
Q3 2021
Shares 22,163 Value ($000) $2,697 Avg Close $120.76 Range $109.16 - $136.95
Q2 2021
Shares 21,861 Value ($000) $3,097 Avg Close $133.35 Range $126.20 - $139.95
Q1 2021
Shares 24,147 Value ($000) $3,395 Avg Close $122.30 Range $109.08 - $132.74