FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $65.64 Range $59.15 - $68.72
Q3 2025
Shares 12 Value ($000) $1 Avg Close $72.15 Range $62.62 - $81.76
Q3 2021
Shares 26 Value ($000) $3 Avg Close $120.76 Range $109.16 - $136.95
Q2 2021
Shares 26 Value ($000) $4 Avg Close $133.35 Range $126.20 - $139.95
Q1 2021
Shares 26 Value ($000) $4 Avg Close $122.30 Range $109.08 - $132.74
Q4 2020
Shares 26 Value ($000) $4 Avg Close $127.48 Range $107.29 - $135.36
Q3 2020
Shares 26 Value ($000) $4 Avg Close $128.81 Range $118.67 - $139.60
Q2 2020
Shares 26 Value ($000) $3 Avg Close $116.75 Range $99.69 - $127.41
Q3 2019
Shares 27 Value ($000) $4 Avg Close $117.12 Range $108.21 - $124.60
Q4 2016
Shares 3 Value ($000) $0 Avg Close $64.97 Range $62.36 - $67.45