FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 861,715 Value ($000) $57,272 Avg Close $65.64 Range $59.15 - $68.72
Q3 2025
Shares 1,047,550 Value ($000) $69,081 Avg Close $72.15 Range $62.62 - $81.76
Q2 2025
Shares 1,135,527 Value ($000) $92,447 Avg Close $76.59 Range $65.59 - $81.39
Q1 2025
Shares 1,330,110 Value ($000) $99,333 Avg Close $73.62 Range $65.40 - $82.10
Q4 2024
Shares 1,376,900 Value ($000) $111,215 Avg Close $83.93 Range $77.82 - $89.56
Q3 2024
Shares 910,654 Value ($000) $76,271 Avg Close $76.62 Range $69.81 - $83.37
Q2 2024
Shares 912,277 Value ($000) $68,750 Avg Close $71.51 Range $64.38 - $75.97
Q1 2024
Shares 919,621 Value ($000) $68,221 Avg Close $62.59 Range $55.91 - $72.13
Q4 2023
Shares 1,131,517 Value ($000) $68,270 Avg Close $52.33 Range $44.63 - $59.41
Q3 2023
Shares 3,140,267 Value ($000) $173,567 Avg Close $54.38 Range $50.74 - $58.98
Q2 2023
Shares 3,222,025 Value ($000) $176,271 Avg Close $51.49 Range $48.47 - $55.37
Q1 2023
Shares 2,822,189 Value ($000) $153,344 Avg Close $60.38 Range $45.35 - $73.44
Q4 2022
Shares 4,194,698 Value ($000) $284,615 Avg Close $65.44 Range $51.99 - $78.33
Q3 2022
Shares 5,291,374 Value ($000) $401,071 Avg Close $85.24 Range $69.47 - $96.18
Q2 2022
Shares 4,974,785 Value ($000) $454,885 Avg Close $90.53 Range $82.29 - $97.11
Q1 2022
Shares 4,075,725 Value ($000) $406,728 Avg Close $94.86 Range $77.00 - $110.57
Q4 2021
Shares 5,359,504 Value ($000) $584,973 Avg Close $102.06 Range $91.86 - $113.89
Q3 2021
Shares 10,097,710 Value ($000) $1,230,407 Avg Close $120.76 Range $109.16 - $136.95
Q2 2021
Shares 10,454,025 Value ($000) $1,480,167 Avg Close $133.35 Range $126.20 - $139.95
Q1 2021
Shares 10,695,713 Value ($000) $1,503,573 Avg Close $122.30 Range $109.08 - $132.74
Q4 2020
Shares 10,069,761 Value ($000) $1,423,799 Avg Close $127.48 Range $107.29 - $135.36
Q3 2020
Shares 10,094,177 Value ($000) $1,486,017 Avg Close $128.81 Range $118.67 - $139.60
Q2 2020
Shares 9,112,559 Value ($000) $1,221,732 Avg Close $116.75 Range $99.69 - $127.41
Q1 2020
Shares 7,710,053 Value ($000) $937,914 Avg Close $123.12 Range $81.46 - $140.20
Q4 2019
Shares 7,219,282 Value ($000) $1,004,076 Avg Close $118.59 Range $110.50 - $123.88
Q3 2019
Shares 7,107,729 Value ($000) $943,518 Avg Close $117.12 Range $108.21 - $124.60
Q2 2019
Shares 5,186,990 Value ($000) $636,601 Avg Close $103.29 Range $96.65 - $110.42
Q1 2019
Shares 3,952,962 Value ($000) $446,889 Avg Close $93.46 Range $85.95 - $99.59
Q4 2018
Shares 3,987,535 Value ($000) $408,915 Avg Close $91.08 Range $82.82 - $96.07
Q3 2018
Shares 4,122,377 Value ($000) $449,629 Avg Close $93.91 Range $89.04 - $96.81
Q2 2018
Shares 4,141,135 Value ($000) $439,079 Avg Close $88.43 Range $81.37 - $94.06
Q1 2018
Shares 4,195,754 Value ($000) $404,062 Avg Close $84.95 Range $79.74 - $89.72
Q4 2017
Shares 4,272,396 Value ($000) $401,991 Avg Close $81.15 Range $77.07 - $83.42
Q3 2017
Shares 4,756,963 Value ($000) $444,251 Avg Close $78.20 Range $73.32 - $80.84
Q2 2017
Shares 4,870,184 Value ($000) $415,887 Avg Close $71.76 Range $67.63 - $74.86
Q1 2017
Shares 4,801,010 Value ($000) $382,257 Avg Close $68.76 Range $64.52 - $71.64
Q4 2016
Shares 4,349,813 Value ($000) $329,022 Avg Close $64.97 Range $62.36 - $67.45
Q3 2016
Shares 4,196,854 Value ($000) $323,284 Avg Close $66.34 Range $62.60 - $69.29
Q2 2016
Shares 4,435,159 Value ($000) $326,784 Avg Close $59.49 Range $53.52 - $64.08
Q1 2016
Shares 3,971,141 Value ($000) $251,415 Avg Close $50.57 Range $46.40 - $53.89
Q4 2015
Shares 1,620,489 Value ($000) $98,202 Avg Close $55.49 Range $49.25 - $61.70
Q3 2015
Shares 1,028,810 Value ($000) $69,012 Avg Close $55.68 Range $51.43 - $60.39
Q2 2015
Shares 1,001,964 Value ($000) $61,924 Avg Close $53.32 Range $50.57 - $57.02
Q1 2015
Shares 1,091,775 Value ($000) $74,306 Avg Close $54.22 Range $50.01 - $57.31
Q4 2014
Shares 1,104,194 Value ($000) $68,685 Avg Close $48.55 Range $42.41 - $53.28
Q3 2014
Shares 725,688 Value ($000) $40,856 Avg Close $46.49 Range $44.92 - $48.38
Q2 2014
Shares 706,861 Value ($000) $38,693 Avg Close $43.95 Range $41.72 - $45.53
Q1 2014
Shares 653,701 Value ($000) $34,941 Avg Close $43.50 Range $39.24 - $46.18
Q4 2013
Shares 607,370 Value ($000) $32,604 Avg Close $40.05 Range $36.06 - $43.77
Q3 2013
Shares 611,642 Value ($000) $28,404 Avg Close $36.63 Range $34.40 - $38.53
Q2 2013
Shares 478,774 Value ($000) $20,511 Avg Close $34.36 Range $31.21 - $36.91