FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

Sound Shore Management Inc /CT/'s Holding History (CIK: 0000820124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,384,040 Value ($000) $91,983 Avg Close $65.64 Range $59.15 - $68.72
Q3 2025
Shares 1,393,298 Value ($000) $91,874 Avg Close $72.15 Range $62.62 - $81.76
Q2 2025
Shares 1,091,275 Value ($000) $88,841 Avg Close $76.59 Range $65.59 - $81.39
Q1 2025
Shares 1,300,242 Value ($000) $97,102 Avg Close $73.62 Range $65.40 - $82.10
Q4 2024
Shares 948,558 Value ($000) $76,615 Avg Close $83.93 Range $77.82 - $89.56
Q3 2024
Shares 1,120,007 Value ($000) $93,801 Avg Close $76.62 Range $69.81 - $83.37
Q2 2024
Shares 1,455,273 Value ($000) $109,669 Avg Close $71.51 Range $64.38 - $75.97
Q1 2024
Shares 1,502,649 Value ($000) $111,467 Avg Close $62.59 Range $55.91 - $72.13
Q4 2023
Shares 1,534,490 Value ($000) $92,177 Avg Close $52.33 Range $44.63 - $59.41
Q3 2023
Shares 1,245,291 Value ($000) $68,827 Avg Close $54.38 Range $50.74 - $58.98
Q2 2023
Shares 1,050,900 Value ($000) $57,484 Avg Close $51.49 Range $48.47 - $55.37