FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,614 Value ($000) $4,959 Avg Close $65.64 Range $59.15 - $68.72
Q3 2025
Shares 154,591 Value ($000) $10,194 Avg Close $72.15 Range $62.62 - $81.76
Q2 2025
Shares 361,573 Value ($000) $29,436 Avg Close $76.59 Range $65.59 - $81.39
Q1 2025
Shares 660,000 Value ($000) $49,289 Avg Close $73.62 Range $65.40 - $82.10
Q4 2024
Shares 545,000 Value ($000) $44,020 Avg Close $83.93 Range $77.82 - $89.56
Q3 2024
Shares 652,703 Value ($000) $54,664 Avg Close $76.62 Range $69.81 - $83.37
Q2 2024
Shares 613,025 Value ($000) $46,198 Avg Close $71.51 Range $64.38 - $75.97
Q1 2024
Shares 764,269 Value ($000) $57 Avg Close $62.59 Range $55.91 - $72.13
Q4 2023
Shares 740,000 Value ($000) $44 Avg Close $52.33 Range $44.63 - $59.41
Q3 2023
Shares 1,045,000 Value ($000) $58 Avg Close $54.38 Range $50.74 - $58.98
Q2 2023
Shares 965,000 Value ($000) $53 Avg Close $51.49 Range $48.47 - $55.37
Q1 2023
Shares 1,279,253 Value ($000) $70 Avg Close $60.38 Range $45.35 - $73.44
Q4 2022
Shares 1,278,774 Value ($000) $87 Avg Close $65.44 Range $51.99 - $78.33
Q3 2022
Shares 1,310,454 Value ($000) $99,031 Avg Close $85.24 Range $69.47 - $96.18
Q2 2022
Shares 1,221,396 Value ($000) $111,965 Avg Close $90.53 Range $82.29 - $97.11
Q1 2022
Shares 1,126,249 Value ($000) $113,097 Avg Close $94.86 Range $77.00 - $110.57
Q4 2021
Shares 1,153,736 Value ($000) $125,930 Avg Close $102.06 Range $91.86 - $113.89
Q3 2021
Shares 1,069,462 Value ($000) $130,132 Avg Close $120.76 Range $109.16 - $136.95
Q2 2021
Shares 1,140,240 Value ($000) $161,537 Avg Close $133.35 Range $126.20 - $139.95
Q1 2021
Shares 1,214,411 Value ($000) $170,758 Avg Close $122.30 Range $109.08 - $132.74
Q4 2020
Shares 1,025,828 Value ($000) $145,113 Avg Close $127.48 Range $107.29 - $135.36
Q3 2020
Shares 986,978 Value ($000) $145,293 Avg Close $128.81 Range $118.67 - $139.60
Q2 2020
Shares 1,294,497 Value ($000) $173,579 Avg Close $116.75 Range $99.69 - $127.41
Q1 2020
Shares 1,361,791 Value ($000) $165,648 Avg Close $123.12 Range $81.46 - $140.20
Q4 2019
Shares 1,443,000 Value ($000) $200,706 Avg Close $118.59 Range $110.50 - $123.88
Q3 2019
Shares 1,521,432 Value ($000) $201,985 Avg Close $117.12 Range $108.21 - $124.60
Q2 2019
Shares 432,723 Value ($000) $53,086 Avg Close $103.29 Range $96.65 - $110.42
Q1 2019
Shares 22,597 Value ($000) $2,555 Avg Close $93.46 Range $85.95 - $99.59
Q4 2018
Shares 23,260 Value ($000) $2,385 Avg Close $91.08 Range $82.82 - $96.07
Q3 2018
Shares 22,607 Value ($000) $2,465 Avg Close $93.91 Range $89.04 - $96.81
Q2 2018
Shares 21,493 Value ($000) $2,278 Avg Close $88.43 Range $81.37 - $94.06
Q1 2018
Shares 19,783 Value ($000) $1,905 Avg Close $84.95 Range $79.74 - $89.72
Q4 2017
Shares 16,240 Value ($000) $1,528 Avg Close $81.15 Range $77.07 - $83.42
Q3 2017
Shares 15,896 Value ($000) $1,484 Avg Close $78.20 Range $73.32 - $80.84
Q2 2017
Shares 15,696 Value ($000) $1,340 Avg Close $71.76 Range $67.63 - $74.86
Q1 2017
Shares 14,251 Value ($000) $1,134 Avg Close $68.76 Range $64.52 - $71.64
Q4 2016
Shares 14,501 Value ($000) $1,096 Avg Close $64.97 Range $62.36 - $67.45
Q3 2016
Shares 14,929 Value ($000) $1,149 Avg Close $66.34 Range $62.60 - $69.29
Q2 2016
Shares 18,754 Value ($000) $1,381 Avg Close $59.49 Range $53.52 - $64.08
Q1 2016
Shares 27,434 Value ($000) $1,736 Avg Close $50.57 Range $46.40 - $53.89
Q4 2015
Shares 27,728 Value ($000) $1,680 Avg Close $55.49 Range $49.25 - $61.70
Q3 2015
Shares 29,181 Value ($000) $1,957 Avg Close $55.68 Range $51.43 - $60.39
Q2 2015
Shares 24,935 Value ($000) $1,540 Avg Close $53.32 Range $50.57 - $57.02
Q1 2015
Shares 5,486 Value ($000) $373 Avg Close $54.22 Range $50.01 - $57.31
Q4 2014
Shares 12,008 Value ($000) $747 Avg Close $48.55 Range $42.41 - $53.28
Q3 2014
Shares 12,008 Value ($000) $676 Avg Close $46.49 Range $44.92 - $48.38
Q2 2014
Shares 12,008 Value ($000) $657 Avg Close $43.95 Range $41.72 - $45.53
Q1 2014
Shares 12,008 Value ($000) $642 Avg Close $43.50 Range $39.24 - $46.18
Q4 2013
Shares 12,008 Value ($000) $645 Avg Close $40.05 Range $36.06 - $43.77
Q3 2013
Shares 12,008 Value ($000) $558 Avg Close $36.63 Range $34.40 - $38.53
Q2 2013
Shares 42,464 Value ($000) $1,819 Avg Close $34.36 Range $31.21 - $36.91