FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 105,000 Value ($000) $6,924 Avg Close $72.15 Range $62.62 - $81.76
Q3 2024
Shares 252,231 Value ($000) $21,124 Avg Close $76.62 Range $69.81 - $83.37
Q2 2024
Shares 368,122 Value ($000) $27,742 Avg Close $71.51 Range $64.38 - $75.97
Q1 2024
Shares 432,162 Value ($000) $32,058 Avg Close $62.59 Range $55.91 - $72.13
Q4 2023
Shares 378,043 Value ($000) $22,709 Avg Close $52.33 Range $44.63 - $59.41
Q3 2023
Shares 271,604 Value ($000) $15,012 Avg Close $54.38 Range $50.74 - $58.98
Q2 2023
Shares 271,700 Value ($000) $14,862 Avg Close $51.49 Range $48.47 - $55.37
Q3 2013
Shares 5,000 Value ($000) $232 Avg Close $36.63 Range $34.40 - $38.53
Q2 2013
Shares 5,000 Value ($000) $214 Avg Close $34.36 Range $31.21 - $36.91