FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

CAMBIAR INVESTORS LLC's Holding History (CIK: 0000823621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 3,500 Value ($000) $264 Avg Close $85.24 Range $69.47 - $96.18

Q2 2022

Shares 3,500 Value ($000) $321 Avg Close $90.53 Range $82.29 - $97.11

Q1 2022

Shares 3,500 Value ($000) $351 Avg Close $94.86 Range $77.00 - $110.57

Q4 2021

Shares 3,000 Value ($000) $327 Avg Close $102.06 Range $91.86 - $113.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	3,500	$264	$85.24	$69.47 - $96.18
Q2 2022	3,500	$321	$90.53	$82.29 - $97.11
Q1 2022	3,500	$351	$94.86	$77.00 - $110.57
Q4 2021	3,000	$327	$102.06	$91.86 - $113.89