FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 430,876 Value ($000) $28,636 Avg Close $65.64 Range $59.15 - $68.72

Q3 2025

Shares 473,959 Value ($000) $31,253 Avg Close $72.15 Range $62.62 - $81.76

Q2 2025

Shares 547,504 Value ($000) $44,572 Avg Close $76.59 Range $65.59 - $81.39

Q1 2025

Shares 654,054 Value ($000) $48,845 Avg Close $73.62 Range $65.40 - $82.10

Q4 2024

Shares 705,479 Value ($000) $56,982 Avg Close $83.93 Range $77.82 - $89.56

Q3 2024

Shares 488,587 Value ($000) $40,919 Avg Close $76.62 Range $69.81 - $83.37

Q2 2024

Shares 555,193 Value ($000) $41,839 Avg Close $71.51 Range $64.38 - $75.97

Q1 2024

Shares 346,887 Value ($000) $25,732 Avg Close $62.59 Range $55.91 - $72.13

Q4 2023

Shares 380,658 Value ($000) $22,866 Avg Close $52.33 Range $44.63 - $59.41

Q3 2023

Shares 390,818 Value ($000) $21,601 Avg Close $54.38 Range $50.74 - $58.98

Q2 2023

Shares 760,713 Value ($000) $41,611 Avg Close $51.49 Range $48.47 - $55.37

Q1 2023

Shares 618,083 Value ($000) $33,580 Avg Close $60.38 Range $45.35 - $73.44

Q4 2022

Shares 375,964 Value ($000) $25,509 Avg Close $65.44 Range $51.99 - $78.33

Q3 2022

Shares 423,816 Value ($000) $32,027 Avg Close $85.24 Range $69.47 - $96.18

Q2 2022

Shares 783,406 Value ($000) $71,814 Avg Close $90.53 Range $82.29 - $97.11

Q1 2022

Shares 832,888 Value ($000) $83,637 Avg Close $94.86 Range $77.00 - $110.57

Q4 2021

Shares 941,812 Value ($000) $102,800 Avg Close $102.06 Range $91.86 - $113.89

Q3 2021

Shares 879,732 Value ($000) $107,045 Avg Close $120.76 Range $109.16 - $136.95

Q2 2021

Shares 908,874 Value ($000) $128,759 Avg Close $133.35 Range $126.20 - $139.95

Q1 2021

Shares 918,696 Value ($000) $129,178 Avg Close $122.30 Range $109.08 - $132.74

Q4 2020

Shares 824,456 Value ($000) $116,627 Avg Close $127.48 Range $107.29 - $135.36

Q3 2020

Shares 846,486 Value ($000) $124,611 Avg Close $128.81 Range $118.67 - $139.60

Q2 2020

Shares 881,085 Value ($000) $118,145 Avg Close $116.75 Range $99.69 - $127.41

Q1 2020

Shares 607,453 Value ($000) $73,891 Avg Close $123.12 Range $81.46 - $140.20

Q4 2019

Shares 715,208 Value ($000) $99,478 Avg Close $118.59 Range $110.50 - $123.88

Q3 2019

Shares 673,180 Value ($000) $89,372 Avg Close $117.12 Range $108.21 - $124.60

Q2 2019

Shares 1,273,984 Value ($000) $156,293 Avg Close $103.29 Range $96.65 - $110.42

Q1 2019

Shares 73,818 Value ($000) $8,350 Avg Close $93.46 Range $85.95 - $99.59

Q4 2018

Shares 51,276 Value ($000) $5,258 Avg Close $91.08 Range $82.82 - $96.07

Q3 2018

Shares 94,119 Value ($000) $10,266 Avg Close $93.91 Range $89.04 - $96.81

Q2 2018

Shares 31,788 Value ($000) $3,371 Avg Close $88.43 Range $81.37 - $94.06

Q1 2018

Shares 343,157 Value ($000) $33,046 Avg Close $84.95 Range $79.74 - $89.72

Q4 2017

Shares 350,560 Value ($000) $32,984 Avg Close $81.15 Range $77.07 - $83.42

Q3 2017

Shares 212,909 Value ($000) $19,883 Avg Close $78.20 Range $73.32 - $80.84

Q2 2017

Shares 192,814 Value ($000) $16,466 Avg Close $71.76 Range $67.63 - $74.86

Q1 2017

Shares 90,182 Value ($000) $7,181 Avg Close $68.76 Range $64.52 - $71.64

Q4 2016

Shares 59,724 Value ($000) $4,517 Avg Close $64.97 Range $62.36 - $67.45

Q3 2016

Shares 136,940 Value ($000) $10,548 Avg Close $66.34 Range $62.60 - $69.29

Q2 2016

Shares 59,510 Value ($000) $4,385 Avg Close $59.49 Range $53.52 - $64.08

Q1 2016

Shares 235,111 Value ($000) $14,885 Avg Close $50.57 Range $46.40 - $53.89

Q4 2015

Shares 1,007,591 Value ($000) $61,060 Avg Close $55.49 Range $49.25 - $61.70

Q3 2015

Shares 899,740 Value ($000) $60,355 Avg Close $55.68 Range $51.43 - $60.39

Q2 2015

Shares 108,712 Value ($000) $6,718 Avg Close $53.32 Range $50.57 - $57.02

Q1 2015

Shares 87,591 Value ($000) $5,962 Avg Close $54.22 Range $50.01 - $57.31

Q4 2014

Shares 104,771 Value ($000) $6,517 Avg Close $48.55 Range $42.41 - $53.28

Q3 2014

Shares 102,505 Value ($000) $5,771 Avg Close $46.49 Range $44.92 - $48.38

Q2 2014

Shares 58,158 Value ($000) $3,183 Avg Close $43.95 Range $41.72 - $45.53

Q1 2014

Shares 60,028 Value ($000) $3,207 Avg Close $43.50 Range $39.24 - $46.18

Q4 2013

Shares 84,414 Value ($000) $4,531 Avg Close $40.05 Range $36.06 - $43.77

Q3 2013

Shares 175,731 Value ($000) $8,161 Avg Close $36.63 Range $34.40 - $38.53

Q2 2013

Shares 190,623 Value ($000) $8,166 Avg Close $34.36 Range $31.21 - $36.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	430,876	$28,636	$65.64	$59.15 - $68.72
Q3 2025	473,959	$31,253	$72.15	$62.62 - $81.76
Q2 2025	547,504	$44,572	$76.59	$65.59 - $81.39
Q1 2025	654,054	$48,845	$73.62	$65.40 - $82.10
Q4 2024	705,479	$56,982	$83.93	$77.82 - $89.56
Q3 2024	488,587	$40,919	$76.62	$69.81 - $83.37
Q2 2024	555,193	$41,839	$71.51	$64.38 - $75.97
Q1 2024	346,887	$25,732	$62.59	$55.91 - $72.13
Q4 2023	380,658	$22,866	$52.33	$44.63 - $59.41
Q3 2023	390,818	$21,601	$54.38	$50.74 - $58.98
Q2 2023	760,713	$41,611	$51.49	$48.47 - $55.37
Q1 2023	618,083	$33,580	$60.38	$45.35 - $73.44
Q4 2022	375,964	$25,509	$65.44	$51.99 - $78.33
Q3 2022	423,816	$32,027	$85.24	$69.47 - $96.18
Q2 2022	783,406	$71,814	$90.53	$82.29 - $97.11
Q1 2022	832,888	$83,637	$94.86	$77.00 - $110.57
Q4 2021	941,812	$102,800	$102.06	$91.86 - $113.89
Q3 2021	879,732	$107,045	$120.76	$109.16 - $136.95
Q2 2021	908,874	$128,759	$133.35	$126.20 - $139.95
Q1 2021	918,696	$129,178	$122.30	$109.08 - $132.74
Q4 2020	824,456	$116,627	$127.48	$107.29 - $135.36
Q3 2020	846,486	$124,611	$128.81	$118.67 - $139.60
Q2 2020	881,085	$118,145	$116.75	$99.69 - $127.41
Q1 2020	607,453	$73,891	$123.12	$81.46 - $140.20
Q4 2019	715,208	$99,478	$118.59	$110.50 - $123.88
Q3 2019	673,180	$89,372	$117.12	$108.21 - $124.60
Q2 2019	1,273,984	$156,293	$103.29	$96.65 - $110.42
Q1 2019	73,818	$8,350	$93.46	$85.95 - $99.59
Q4 2018	51,276	$5,258	$91.08	$82.82 - $96.07
Q3 2018	94,119	$10,266	$93.91	$89.04 - $96.81
Q2 2018	31,788	$3,371	$88.43	$81.37 - $94.06
Q1 2018	343,157	$33,046	$84.95	$79.74 - $89.72
Q4 2017	350,560	$32,984	$81.15	$77.07 - $83.42
Q3 2017	212,909	$19,883	$78.20	$73.32 - $80.84
Q2 2017	192,814	$16,466	$71.76	$67.63 - $74.86
Q1 2017	90,182	$7,181	$68.76	$64.52 - $71.64
Q4 2016	59,724	$4,517	$64.97	$62.36 - $67.45
Q3 2016	136,940	$10,548	$66.34	$62.60 - $69.29
Q2 2016	59,510	$4,385	$59.49	$53.52 - $64.08
Q1 2016	235,111	$14,885	$50.57	$46.40 - $53.89
Q4 2015	1,007,591	$61,060	$55.49	$49.25 - $61.70
Q3 2015	899,740	$60,355	$55.68	$51.43 - $60.39
Q2 2015	108,712	$6,718	$53.32	$50.57 - $57.02
Q1 2015	87,591	$5,962	$54.22	$50.01 - $57.31
Q4 2014	104,771	$6,517	$48.55	$42.41 - $53.28
Q3 2014	102,505	$5,771	$46.49	$44.92 - $48.38
Q2 2014	58,158	$3,183	$43.95	$41.72 - $45.53
Q1 2014	60,028	$3,207	$43.50	$39.24 - $46.18
Q4 2013	84,414	$4,531	$40.05	$36.06 - $43.77
Q3 2013	175,731	$8,161	$36.63	$34.40 - $38.53
Q2 2013	190,623	$8,166	$34.36	$31.21 - $36.91