FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,551 Value ($000) $236 Avg Close $65.64 Range $59.15 - $68.72
Q3 2025
Shares 3,500 Value ($000) $231 Avg Close $72.15 Range $62.62 - $81.76
Q2 2025
Shares 3,500 Value ($000) $285 Avg Close $76.59 Range $65.59 - $81.39
Q1 2025
Shares 3,500 Value ($000) $261 Avg Close $73.62 Range $65.40 - $82.10
Q4 2024
Shares 3,699 Value ($000) $299 Avg Close $83.93 Range $77.82 - $89.56
Q3 2024
Shares 39,364 Value ($000) $3,297 Avg Close $76.62 Range $69.81 - $83.37
Q2 2024
Shares 59,937 Value ($000) $4,517 Avg Close $71.51 Range $64.38 - $75.97
Q1 2024
Shares 56,230 Value ($000) $4,171 Avg Close $62.59 Range $55.91 - $72.13
Q4 2023
Shares 82,860 Value ($000) $4,977 Avg Close $52.33 Range $44.63 - $59.41
Q3 2023
Shares 164,455 Value ($000) $9,089 Avg Close $54.38 Range $50.74 - $58.98
Q2 2023
Shares 1,015,035 Value ($000) $55,522 Avg Close $51.49 Range $48.47 - $55.37
Q1 2023
Shares 976,135 Value ($000) $53,033 Avg Close $60.38 Range $45.35 - $73.44
Q4 2022
Shares 804,722 Value ($000) $54,600 Avg Close $65.44 Range $51.99 - $78.33
Q3 2022
Shares 678,726 Value ($000) $51,291 Avg Close $85.24 Range $69.47 - $96.18
Q2 2022
Shares 658,354 Value ($000) $60,352 Avg Close $90.53 Range $82.29 - $97.11
Q1 2022
Shares 645,832 Value ($000) $64,854 Avg Close $94.86 Range $77.00 - $110.57
Q4 2021
Shares 428,370 Value ($000) $46,757 Avg Close $102.06 Range $91.86 - $113.89
Q3 2021
Shares 557,364 Value ($000) $67,820 Avg Close $120.76 Range $109.16 - $136.95
Q2 2021
Shares 514,097 Value ($000) $72,832 Avg Close $133.35 Range $126.20 - $139.95
Q1 2021
Shares 459,809 Value ($000) $64,654 Avg Close $122.30 Range $109.08 - $132.74
Q4 2020
Shares 402,798 Value ($000) $56,980 Avg Close $127.48 Range $107.29 - $135.36
Q3 2020
Shares 179,254 Value ($000) $26,388 Avg Close $128.81 Range $118.67 - $139.60
Q2 2020
Shares 3,051 Value ($000) $409 Avg Close $116.75 Range $99.69 - $127.41
Q1 2020
Shares 7,360 Value ($000) $895 Avg Close $123.12 Range $81.46 - $140.20
Q4 2019
Shares 8,010 Value ($000) $1,114 Avg Close $118.59 Range $110.50 - $123.88
Q3 2019
Shares 8,963 Value ($000) $1,190 Avg Close $117.12 Range $108.21 - $124.60
Q2 2019
Shares 15,730 Value ($000) $1,930 Avg Close $103.29 Range $96.65 - $110.42
Q1 2019
Shares 35,700 Value ($000) $4,038 Avg Close $93.46 Range $85.95 - $99.59
Q4 2018
Shares 136,210 Value ($000) $13,968 Avg Close $91.08 Range $82.82 - $96.07
Q3 2018
Shares 130,495 Value ($000) $14,233 Avg Close $93.91 Range $89.04 - $96.81
Q2 2018
Shares 148,419 Value ($000) $15,737 Avg Close $88.43 Range $81.37 - $94.06
Q1 2018
Shares 253,354 Value ($000) $24,398 Avg Close $84.95 Range $79.74 - $89.72
Q4 2017
Shares 492,208 Value ($000) $46,312 Avg Close $81.15 Range $77.07 - $83.42
Q3 2017
Shares 475,574 Value ($000) $44,414 Avg Close $78.20 Range $73.32 - $80.84
Q2 2017
Shares 449,531 Value ($000) $38,390 Avg Close $71.76 Range $67.63 - $74.86
Q1 2017
Shares 105,431 Value ($000) $8,394 Avg Close $68.76 Range $64.52 - $71.64
Q4 2016
Shares 110,932 Value ($000) $8,391 Avg Close $64.97 Range $62.36 - $67.45