FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,266 Value ($000) $549 Avg Close $65.64 Range $59.15 - $68.72
Q4 2016
Shares 24,200 Value ($000) $1,830 Avg Close $64.97 Range $62.36 - $67.45
Q3 2016
Shares 24,200 Value ($000) $1,864 Avg Close $66.34 Range $62.60 - $69.29
Q2 2016
Shares 20,350 Value ($000) $1,499 Avg Close $59.49 Range $53.52 - $64.08
Q1 2016
Shares 19,300 Value ($000) $1,222 Avg Close $50.57 Range $46.40 - $53.89
Q4 2015
Shares 19,200 Value ($000) $1,164 Avg Close $55.49 Range $49.25 - $61.70
Q3 2015
Shares 19,250 Value ($000) $1,291 Avg Close $55.68 Range $51.43 - $60.39
Q2 2015
Shares 19,200 Value ($000) $1,187 Avg Close $53.32 Range $50.57 - $57.02
Q1 2015
Shares 80,350 Value ($000) $5,469 Avg Close $54.22 Range $50.01 - $57.31
Q4 2014
Shares 79,450 Value ($000) $4,942 Avg Close $48.55 Range $42.41 - $53.28
Q3 2014
Shares 139,800 Value ($000) $7,871 Avg Close $46.49 Range $44.92 - $48.38
Q2 2014
Shares 144,200 Value ($000) $7,894 Avg Close $43.95 Range $41.72 - $45.53
Q1 2014
Shares 144,450 Value ($000) $7,721 Avg Close $43.50 Range $39.24 - $46.18
Q4 2013
Shares 143,950 Value ($000) $7,727 Avg Close $40.05 Range $36.06 - $43.77
Q3 2013
Shares 144,200 Value ($000) $6,697 Avg Close $36.63 Range $34.40 - $38.53
Q2 2013
Shares 143,750 Value ($000) $6,158 Avg Close $34.36 Range $31.21 - $36.91