FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,244 Value ($000) $0 Avg Close $65.64 Range $59.15 - $68.72
Q3 2025
Shares 3,401 Value ($000) $0 Avg Close $72.15 Range $62.62 - $81.76
Q2 2025
Shares 3,401 Value ($000) $0 Avg Close $76.59 Range $65.59 - $81.39
Q1 2025
Shares 3,401 Value ($000) $0 Avg Close $73.62 Range $65.40 - $82.10
Q4 2024
Shares 3,401 Value ($000) $0 Avg Close $83.93 Range $77.82 - $89.56
Q4 2019
Shares 16,787 Value ($000) $2 Avg Close $118.59 Range $110.50 - $123.88
Q3 2019
Shares 27,100 Value ($000) $4 Avg Close $117.12 Range $108.21 - $124.60
Q2 2019
Shares 19,461 Value ($000) $2 Avg Close $103.29 Range $96.65 - $110.42
Q1 2019
Shares 14,756 Value ($000) $2 Avg Close $93.46 Range $85.95 - $99.59
Q4 2018
Shares 10,107 Value ($000) $1 Avg Close $91.08 Range $82.82 - $96.07
Q3 2018
Shares 23,671 Value ($000) $3 Avg Close $93.91 Range $89.04 - $96.81
Q2 2018
Shares 18,576 Value ($000) $2 Avg Close $88.43 Range $81.37 - $94.06
Q1 2018
Shares 15,440 Value ($000) $1 Avg Close $84.95 Range $79.74 - $89.72
Q4 2017
Shares 11,046 Value ($000) $1 Avg Close $81.15 Range $77.07 - $83.42
Q3 2017
Shares 15,105 Value ($000) $1,411 Avg Close $78.20 Range $73.32 - $80.84
Q2 2017
Shares 5,513 Value ($000) $471 Avg Close $71.76 Range $67.63 - $74.86
Q1 2017
Shares 9,378 Value ($000) $747 Avg Close $68.76 Range $64.52 - $71.64
Q4 2016
Shares 4,265 Value ($000) $323 Avg Close $64.97 Range $62.36 - $67.45
Q2 2016
Shares 369,753 Value ($000) $27,243 Avg Close $59.49 Range $53.52 - $64.08
Q1 2016
Shares 291,213 Value ($000) $18,437 Avg Close $50.57 Range $46.40 - $53.89
Q4 2015
Shares 20,726 Value ($000) $1,256 Avg Close $55.49 Range $49.25 - $61.70
Q3 2015
Shares 35,734 Value ($000) $2,397 Avg Close $55.68 Range $51.43 - $60.39
Q2 2015
Shares 58,341 Value ($000) $3,605 Avg Close $53.32 Range $50.57 - $57.02
Q1 2015
Shares 53,360 Value ($000) $3,632 Avg Close $54.22 Range $50.01 - $57.31
Q4 2014
Shares 41,666 Value ($000) $2,592 Avg Close $48.55 Range $42.41 - $53.28
Q3 2014
Shares 118,952 Value ($000) $6,697 Avg Close $46.49 Range $44.92 - $48.38
Q2 2014
Shares 116,462 Value ($000) $6,375 Avg Close $43.95 Range $41.72 - $45.53
Q1 2014
Shares 141,139 Value ($000) $7,544 Avg Close $43.50 Range $39.24 - $46.18
Q4 2013
Shares 138,951 Value ($000) $7,045 Avg Close $40.05 Range $36.06 - $43.77
Q3 2013
Shares 162,088 Value ($000) $7,527 Avg Close $36.63 Range $34.40 - $38.53
Q2 2013
Shares 221,831 Value ($000) $9,503 Avg Close $34.36 Range $31.21 - $36.91