FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,625 Value ($000) $3,497 Avg Close $65.64 Range $59.15 - $68.72
Q3 2025
Shares 51,533 Value ($000) $3,398 Avg Close $72.15 Range $62.62 - $81.76
Q2 2025
Shares 51,971 Value ($000) $4,231 Avg Close $76.59 Range $65.59 - $81.39
Q1 2025
Shares 44,260 Value ($000) $3,305 Avg Close $73.62 Range $65.40 - $82.10
Q4 2024
Shares 61,085 Value ($000) $4,934 Avg Close $83.93 Range $77.82 - $89.56
Q3 2024
Shares 36,235 Value ($000) $3,032 Avg Close $76.62 Range $69.81 - $83.37
Q2 2024
Shares 35,390 Value ($000) $2,675 Avg Close $71.51 Range $64.38 - $75.97
Q1 2024
Shares 33,884 Value ($000) $3 Avg Close $62.59 Range $55.91 - $72.13
Q4 2023
Shares 34,634 Value ($000) $2 Avg Close $52.33 Range $44.63 - $59.41
Q3 2023
Shares 33,362 Value ($000) $2 Avg Close $54.38 Range $50.74 - $58.98
Q2 2023
Shares 34,058 Value ($000) $2 Avg Close $51.49 Range $48.47 - $55.37
Q1 2023
Shares 22,617 Value ($000) $1 Avg Close $60.38 Range $45.35 - $73.44
Q4 2022
Shares 27,268 Value ($000) $2 Avg Close $65.44 Range $51.99 - $78.33
Q3 2022
Shares 21,282 Value ($000) $1,608 Avg Close $85.24 Range $69.47 - $96.18
Q2 2022
Shares 38,081 Value ($000) $3,490 Avg Close $90.53 Range $82.29 - $97.11
Q1 2022
Shares 34,135 Value ($000) $3,428 Avg Close $94.86 Range $77.00 - $110.57
Q4 2021
Shares 21,005 Value ($000) $2,293 Avg Close $102.06 Range $91.86 - $113.89
Q3 2021
Shares 30,083 Value ($000) $3,661 Avg Close $120.76 Range $109.16 - $136.95
Q2 2021
Shares 24,382 Value ($000) $3,454 Avg Close $133.35 Range $126.20 - $139.95
Q1 2021
Shares 23,294 Value ($000) $3,276 Avg Close $122.30 Range $109.08 - $132.74
Q4 2020
Shares 21,860 Value ($000) $3,092 Avg Close $127.48 Range $107.29 - $135.36
Q3 2020
Shares 23,198 Value ($000) $3,415 Avg Close $128.81 Range $118.67 - $139.60
Q2 2020
Shares 26,423 Value ($000) $3,543 Avg Close $116.75 Range $99.69 - $127.41
Q1 2020
Shares 35,991 Value ($000) $4,378 Avg Close $123.12 Range $81.46 - $140.20
Q4 2019
Shares 42,675 Value ($000) $5,936 Avg Close $118.59 Range $110.50 - $123.88
Q3 2019
Shares 40,711 Value ($000) $5,404 Avg Close $117.12 Range $108.21 - $124.60
Q2 2019
Shares 40,417 Value ($000) $4,958 Avg Close $103.29 Range $96.65 - $110.42
Q1 2019
Shares 51,301 Value ($000) $5,261 Avg Close $93.46 Range $85.95 - $99.59