FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 284,055 Value ($000) $18,878 Avg Close $65.64 Range $59.15 - $68.72
Q3 2025
Shares 290,962 Value ($000) $19,186 Avg Close $72.15 Range $62.62 - $81.76
Q2 2025
Shares 351,943 Value ($000) $28,652 Avg Close $76.59 Range $65.59 - $81.39
Q1 2025
Shares 344,142 Value ($000) $25,701 Avg Close $73.62 Range $65.40 - $82.10
Q4 2024
Shares 372,764 Value ($000) $30,108 Avg Close $83.93 Range $77.82 - $89.56
Q3 2024
Shares 388,731 Value ($000) $32,556 Avg Close $76.62 Range $69.81 - $83.37
Q2 2024
Shares 405,180 Value ($000) $30,534 Avg Close $71.51 Range $64.38 - $75.97
Q1 2024
Shares 343,846 Value ($000) $25,506 Avg Close $62.59 Range $55.91 - $72.13
Q4 2023
Shares 356,717 Value ($000) $21,428 Avg Close $52.33 Range $44.63 - $59.41
Q3 2023
Shares 333,526 Value ($000) $18,434 Avg Close $54.38 Range $50.74 - $58.98
Q2 2023
Shares 350,112 Value ($000) $19,151 Avg Close $51.49 Range $48.47 - $55.37
Q1 2023
Shares 324,450 Value ($000) $17,627 Avg Close $60.38 Range $45.35 - $73.44
Q4 2022
Shares 442,290 Value ($000) $30,009 Avg Close $65.44 Range $51.99 - $78.33
Q3 2022
Shares 511,025 Value ($000) $38,618 Avg Close $85.24 Range $69.47 - $96.18
Q2 2022
Shares 434,456 Value ($000) $39,827 Avg Close $90.53 Range $82.29 - $97.11
Q1 2022
Shares 453,720 Value ($000) $45,563 Avg Close $94.86 Range $77.00 - $110.57
Q4 2021
Shares 520,932 Value ($000) $56,860 Avg Close $102.06 Range $91.86 - $113.89
Q3 2021
Shares 534,141 Value ($000) $64,994 Avg Close $120.76 Range $109.16 - $136.95
Q2 2021
Shares 831,322 Value ($000) $117,773 Avg Close $133.35 Range $126.20 - $139.95
Q1 2021
Shares 882,037 Value ($000) $124,023 Avg Close $122.30 Range $109.08 - $132.74
Q4 2020
Shares 925,393 Value ($000) $130,906 Avg Close $127.48 Range $107.29 - $135.36
Q3 2020
Shares 960,866 Value ($000) $141,449 Avg Close $128.81 Range $118.67 - $139.60
Q2 2020
Shares 1,026,341 Value ($000) $137,622 Avg Close $116.75 Range $99.69 - $127.41
Q1 2020
Shares 1,061,878 Value ($000) $129,167 Avg Close $123.12 Range $81.46 - $140.20
Q4 2019
Shares 1,282,447 Value ($000) $178,376 Avg Close $118.59 Range $110.50 - $123.88
Q3 2019
Shares 1,282,662 Value ($000) $170,286 Avg Close $117.12 Range $108.21 - $124.60
Q2 2019
Shares 1,147,614 Value ($000) $140,789 Avg Close $103.29 Range $96.65 - $110.42
Q1 2019
Shares 353,549 Value ($000) $39,986 Avg Close $93.46 Range $85.95 - $99.59
Q4 2018
Shares 359,977 Value ($000) $36,916 Avg Close $91.08 Range $82.82 - $96.07
Q3 2018
Shares 364,147 Value ($000) $39,717 Avg Close $93.91 Range $89.04 - $96.81
Q2 2018
Shares 385,666 Value ($000) $40,892 Avg Close $88.43 Range $81.37 - $94.06
Q1 2018
Shares 401,431 Value ($000) $38,658 Avg Close $84.95 Range $79.74 - $89.72
Q4 2017
Shares 399,249 Value ($000) $37,565 Avg Close $81.15 Range $77.07 - $83.42
Q3 2017
Shares 397,556 Value ($000) $37,128 Avg Close $78.20 Range $73.32 - $80.84
Q2 2017
Shares 378,027 Value ($000) $32,283 Avg Close $71.76 Range $67.63 - $74.86
Q1 2017
Shares 317,017 Value ($000) $25,241 Avg Close $68.76 Range $64.52 - $71.64
Q4 2016
Shares 283,655 Value ($000) $21,456 Avg Close $64.97 Range $62.36 - $67.45
Q3 2016
Shares 314,077 Value ($000) $24,193 Avg Close $66.34 Range $62.60 - $69.29
Q2 2016
Shares 304,777 Value ($000) $22,456 Avg Close $59.49 Range $53.52 - $64.08
Q1 2016
Shares 262,517 Value ($000) $16,620 Avg Close $50.57 Range $46.40 - $53.89
Q4 2015
Shares 193,507 Value ($000) $11,727 Avg Close $55.49 Range $49.25 - $61.70
Q3 2015
Shares 211,727 Value ($000) $14,203 Avg Close $55.68 Range $51.43 - $60.39
Q2 2015
Shares 217,547 Value ($000) $13,444 Avg Close $53.32 Range $50.57 - $57.02
Q1 2015
Shares 218,537 Value ($000) $14,874 Avg Close $54.22 Range $50.01 - $57.31
Q4 2014
Shares 224,517 Value ($000) $13,965 Avg Close $48.55 Range $42.41 - $53.28
Q3 2014
Shares 211,707 Value ($000) $11,919 Avg Close $46.49 Range $44.92 - $48.38
Q2 2014
Shares 210,277 Value ($000) $11,511 Avg Close $43.95 Range $41.72 - $45.53
Q1 2014
Shares 209,527 Value ($000) $11,199 Avg Close $43.50 Range $39.24 - $46.18
Q4 2013
Shares 209,227 Value ($000) $11,231 Avg Close $40.05 Range $36.06 - $43.77
Q3 2013
Shares 215,517 Value ($000) $10,009 Avg Close $36.63 Range $34.40 - $38.53
Q2 2013
Shares 232,227 Value ($000) $9,949 Avg Close $34.36 Range $31.21 - $36.91