FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 9,503 Value ($000) $1,322 Avg Close $118.59 Range $110.50 - $123.88

Q3 2019

Shares 9,503 Value ($000) $1,262 Avg Close $117.12 Range $108.21 - $124.60

Q2 2019

Shares 9,503 Value ($000) $1,166 Avg Close $103.29 Range $96.65 - $110.42

Q1 2019

Shares 11,026 Value ($000) $1,247 Avg Close $93.46 Range $85.95 - $99.59

Q4 2018

Shares 11,026 Value ($000) $1,131 Avg Close $91.08 Range $82.82 - $96.07

Q3 2018

Shares 11,026 Value ($000) $1,203 Avg Close $93.91 Range $89.04 - $96.81

Q2 2018

Shares 11,026 Value ($000) $1,169 Avg Close $88.43 Range $81.37 - $94.06

Q1 2018

Shares 23,138 Value ($000) $2,228 Avg Close $84.95 Range $79.74 - $89.72

Q4 2017

Shares 13,009 Value ($000) $1,224 Avg Close $81.15 Range $77.07 - $83.42

Q3 2017

Shares 15,833 Value ($000) $1,479 Avg Close $78.20 Range $73.32 - $80.84

Q2 2017

Shares 15,833 Value ($000) $1,352 Avg Close $71.76 Range $67.63 - $74.86

Q1 2017

Shares 15,833 Value ($000) $1,261 Avg Close $68.76 Range $64.52 - $71.64

Q4 2016

Shares 15,833 Value ($000) $1,198 Avg Close $64.97 Range $62.36 - $67.45

Q3 2016

Shares 15,833 Value ($000) $1,220 Avg Close $66.34 Range $62.60 - $69.29

Q2 2016

Shares 15,833 Value ($000) $1,167 Avg Close $59.49 Range $53.52 - $64.08

Q1 2016

Shares 15,833 Value ($000) $1,002 Avg Close $50.57 Range $46.40 - $53.89

Q4 2015

Shares 15,833 Value ($000) $959 Avg Close $55.49 Range $49.25 - $61.70

Q3 2015

Shares 23,837 Value ($000) $1,599 Avg Close $55.68 Range $51.43 - $60.39

Q2 2015

Shares 23,837 Value ($000) $1,473 Avg Close $53.32 Range $50.57 - $57.02

Q1 2015

Shares 23,837 Value ($000) $1,622 Avg Close $54.22 Range $50.01 - $57.31

Q4 2014

Shares 23,837 Value ($000) $1,483 Avg Close $48.55 Range $42.41 - $53.28

Q3 2014

Shares 23,837 Value ($000) $1,342 Avg Close $46.49 Range $44.92 - $48.38

Q2 2014

Shares 23,837 Value ($000) $1,305 Avg Close $43.95 Range $41.72 - $45.53

Q1 2014

Shares 23,837 Value ($000) $1,274 Avg Close $43.50 Range $39.24 - $46.18

Q4 2013

Shares 23,837 Value ($000) $1,280 Avg Close $40.05 Range $36.06 - $43.77

Q3 2013

Shares 23,837 Value ($000) $1,107 Avg Close $36.63 Range $34.40 - $38.53

Q2 2013

Shares 23,837 Value ($000) $1,021 Avg Close $34.36 Range $31.21 - $36.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	9,503	$1,322	$118.59	$110.50 - $123.88
Q3 2019	9,503	$1,262	$117.12	$108.21 - $124.60
Q2 2019	9,503	$1,166	$103.29	$96.65 - $110.42
Q1 2019	11,026	$1,247	$93.46	$85.95 - $99.59
Q4 2018	11,026	$1,131	$91.08	$82.82 - $96.07
Q3 2018	11,026	$1,203	$93.91	$89.04 - $96.81
Q2 2018	11,026	$1,169	$88.43	$81.37 - $94.06
Q1 2018	23,138	$2,228	$84.95	$79.74 - $89.72
Q4 2017	13,009	$1,224	$81.15	$77.07 - $83.42
Q3 2017	15,833	$1,479	$78.20	$73.32 - $80.84
Q2 2017	15,833	$1,352	$71.76	$67.63 - $74.86
Q1 2017	15,833	$1,261	$68.76	$64.52 - $71.64
Q4 2016	15,833	$1,198	$64.97	$62.36 - $67.45
Q3 2016	15,833	$1,220	$66.34	$62.60 - $69.29
Q2 2016	15,833	$1,167	$59.49	$53.52 - $64.08
Q1 2016	15,833	$1,002	$50.57	$46.40 - $53.89
Q4 2015	15,833	$959	$55.49	$49.25 - $61.70
Q3 2015	23,837	$1,599	$55.68	$51.43 - $60.39
Q2 2015	23,837	$1,473	$53.32	$50.57 - $57.02
Q1 2015	23,837	$1,622	$54.22	$50.01 - $57.31
Q4 2014	23,837	$1,483	$48.55	$42.41 - $53.28
Q3 2014	23,837	$1,342	$46.49	$44.92 - $48.38
Q2 2014	23,837	$1,305	$43.95	$41.72 - $45.53
Q1 2014	23,837	$1,274	$43.50	$39.24 - $46.18
Q4 2013	23,837	$1,280	$40.05	$36.06 - $43.77
Q3 2013	23,837	$1,107	$36.63	$34.40 - $38.53
Q2 2013	23,837	$1,021	$34.36	$31.21 - $36.91