FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 2,562 Value ($000) $360 Avg Close $122.30 Range $109.08 - $132.74
Q4 2020
Shares 2,762 Value ($000) $391 Avg Close $127.48 Range $107.29 - $135.36
Q3 2020
Shares 2,805 Value ($000) $413 Avg Close $128.81 Range $118.67 - $139.60
Q2 2020
Shares 2,835 Value ($000) $380 Avg Close $116.75 Range $99.69 - $127.41
Q1 2020
Shares 2,835 Value ($000) $345 Avg Close $123.12 Range $81.46 - $140.20
Q4 2019
Shares 2,872 Value ($000) $399 Avg Close $118.59 Range $110.50 - $123.88
Q3 2019
Shares 2,872 Value ($000) $381 Avg Close $117.12 Range $108.21 - $124.60
Q2 2019
Shares 2,872 Value ($000) $352 Avg Close $103.29 Range $96.65 - $110.42
Q1 2019
Shares 2,762 Value ($000) $312 Avg Close $93.46 Range $85.95 - $99.59
Q4 2018
Shares 2,762 Value ($000) $283 Avg Close $91.08 Range $82.82 - $96.07
Q3 2018
Shares 2,762 Value ($000) $301 Avg Close $93.91 Range $89.04 - $96.81
Q2 2018
Shares 2,962 Value ($000) $314 Avg Close $88.43 Range $81.37 - $94.06
Q1 2018
Shares 2,962 Value ($000) $285 Avg Close $84.95 Range $79.74 - $89.72
Q4 2017
Shares 3,232 Value ($000) $304 Avg Close $81.15 Range $77.07 - $83.42
Q3 2017
Shares 3,026 Value ($000) $283 Avg Close $78.20 Range $73.32 - $80.84