FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 40 Value ($000) $2 Avg Close $54.38 Range $50.74 - $58.98

Q2 2022

Shares 20 Value ($000) $2 Avg Close $90.53 Range $82.29 - $97.11

Q3 2019

Shares 488 Value ($000) $65 Avg Close $117.12 Range $108.21 - $124.60

Q2 2019

Shares 2,788 Value ($000) $342 Avg Close $103.29 Range $96.65 - $110.42

Q1 2019

Shares 2,788 Value ($000) $315 Avg Close $93.46 Range $85.95 - $99.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	40	$2	$54.38	$50.74 - $58.98
Q2 2022	20	$2	$90.53	$82.29 - $97.11
Q3 2019	488	$65	$117.12	$108.21 - $124.60
Q2 2019	2,788	$342	$103.29	$96.65 - $110.42
Q1 2019	2,788	$315	$93.46	$85.95 - $99.59