FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

INVESTORS ASSET MANAGEMENT OF GEORGIA INC /GA/ /ADV's Holding History (CIK: 0000867926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,378 Value ($000) $4,411 Avg Close $65.64 Range $59.15 - $68.72
Q3 2025
Shares 66,375 Value ($000) $4,377 Avg Close $72.15 Range $62.62 - $81.76
Q2 2025
Shares 66,371 Value ($000) $5,403 Avg Close $76.59 Range $65.59 - $81.39
Q1 2025
Shares 67,369 Value ($000) $5,031 Avg Close $73.62 Range $65.40 - $82.10
Q4 2024
Shares 67,368 Value ($000) $5,441 Avg Close $83.93 Range $77.82 - $89.56
Q3 2024
Shares 67,367 Value ($000) $5,642 Avg Close $76.62 Range $69.81 - $83.37
Q2 2024
Shares 67,365 Value ($000) $5,077 Avg Close $71.51 Range $64.38 - $75.97
Q1 2024
Shares 67,264 Value ($000) $4,990 Avg Close $62.59 Range $55.91 - $72.13
Q4 2023
Shares 67,263 Value ($000) $4,040 Avg Close $52.33 Range $44.63 - $59.41
Q3 2023
Shares 67,263 Value ($000) $3,640 Avg Close $54.38 Range $50.74 - $58.98
Q2 2023
Shares 67,263 Value ($000) $3,679 Avg Close $51.49 Range $48.47 - $55.37
Q1 2023
Shares 67,113 Value ($000) $3,646 Avg Close $60.38 Range $45.35 - $73.44
Q4 2022
Shares 67,113 Value ($000) $4,554 Avg Close $65.44 Range $51.99 - $78.33
Q3 2022
Shares 64,613 Value ($000) $4,883 Avg Close $85.24 Range $69.47 - $96.18
Q2 2022
Shares 64,553 Value ($000) $5,918 Avg Close $90.53 Range $82.29 - $97.11
Q1 2022
Shares 64,553 Value ($000) $6,482 Avg Close $94.86 Range $77.00 - $110.57
Q4 2021
Shares 64,553 Value ($000) $7,046 Avg Close $102.06 Range $91.86 - $113.89
Q3 2021
Shares 64,013 Value ($000) $7,789 Avg Close $120.76 Range $109.16 - $136.95
Q2 2021
Shares 63,663 Value ($000) $9,019 Avg Close $133.35 Range $126.20 - $139.95
Q1 2021
Shares 63,663 Value ($000) $8,952 Avg Close $122.30 Range $109.08 - $132.74
Q4 2020
Shares 63,663 Value ($000) $9,006 Avg Close $127.48 Range $107.29 - $135.36
Q3 2020
Shares 98,231 Value ($000) $14,461 Avg Close $128.81 Range $118.67 - $139.60
Q2 2020
Shares 98,231 Value ($000) $13,172 Avg Close $116.75 Range $99.69 - $127.41
Q1 2020
Shares 98,231 Value ($000) $11,949 Avg Close $123.12 Range $81.46 - $140.20
Q4 2019
Shares 98,731 Value ($000) $13,732 Avg Close $118.59 Range $110.50 - $123.88
Q3 2019
Shares 98,731 Value ($000) $13,108 Avg Close $117.12 Range $108.21 - $124.60
Q2 2019
Shares 98,731 Value ($000) $12,112 Avg Close $103.29 Range $96.65 - $110.42
Q1 2019
Shares 103,731 Value ($000) $11,732 Avg Close $93.46 Range $85.95 - $99.59
Q4 2018
Shares 103,731 Value ($000) $10,638 Avg Close $91.08 Range $82.82 - $96.07
Q3 2018
Shares 103,731 Value ($000) $11,314 Avg Close $93.91 Range $89.04 - $96.81
Q2 2018
Shares 103,731 Value ($000) $10,999 Avg Close $88.43 Range $81.37 - $94.06
Q1 2018
Shares 103,731 Value ($000) $9,989 Avg Close $84.95 Range $79.74 - $89.72
Q4 2017
Shares 125,231 Value ($000) $11,783 Avg Close $81.15 Range $77.07 - $83.42
Q3 2017
Shares 129,231 Value ($000) $12,069 Avg Close $78.20 Range $73.32 - $80.84
Q2 2017
Shares 155,871 Value ($000) $13,311 Avg Close $71.76 Range $67.63 - $74.86
Q1 2017
Shares 155,871 Value ($000) $11,790 Avg Close $68.76 Range $64.52 - $71.64
Q4 2016
Shares 155,871 Value ($000) $11,790 Avg Close $64.97 Range $62.36 - $67.45
Q3 2016
Shares 155,871 Value ($000) $12,007 Avg Close $66.34 Range $62.60 - $69.29
Q2 2016
Shares 155,871 Value ($000) $11,485 Avg Close $59.49 Range $53.52 - $64.08
Q1 2016
Shares 155,871 Value ($000) $9,868 Avg Close $50.57 Range $46.40 - $53.89
Q4 2015
Shares 155,633 Value ($000) $9,431 Avg Close $55.49 Range $49.25 - $61.70
Q3 2015
Shares 155,633 Value ($000) $10,440 Avg Close $55.68 Range $51.43 - $60.39
Q2 2015
Shares 155,633 Value ($000) $9,618 Avg Close $53.32 Range $50.57 - $57.02
Q1 2015
Shares 156,633 Value ($000) $10,660 Avg Close $54.22 Range $50.01 - $57.31
Q4 2014
Shares 156,633 Value ($000) $9,743 Avg Close $48.55 Range $42.41 - $53.28