FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,342 Value ($000) $5 Avg Close $65.64 Range $59.15 - $68.72
Q3 2025
Shares 38,017 Value ($000) $3 Avg Close $72.15 Range $62.62 - $81.76
Q2 2025
Shares 42,616 Value ($000) $3 Avg Close $76.59 Range $65.59 - $81.39
Q1 2025
Shares 47,148 Value ($000) $4 Avg Close $73.62 Range $65.40 - $82.10
Q2 2023
Shares 1,551 Value ($000) $0 Avg Close $51.49 Range $48.47 - $55.37
Q1 2023
Shares 14,882 Value ($000) $1 Avg Close $60.38 Range $45.35 - $73.44
Q4 2022
Shares 41,804 Value ($000) $3 Avg Close $65.44 Range $51.99 - $78.33
Q3 2022
Shares 38,088 Value ($000) $2,878 Avg Close $85.24 Range $69.47 - $96.18
Q2 2022
Shares 35,188 Value ($000) $3,226 Avg Close $90.53 Range $82.29 - $97.11
Q1 2022
Shares 30,523 Value ($000) $3,065 Avg Close $94.86 Range $77.00 - $110.57
Q4 2021
Shares 20,344 Value ($000) $2,221 Avg Close $102.06 Range $91.86 - $113.89
Q3 2021
Shares 17,244 Value ($000) $2,098 Avg Close $120.76 Range $109.16 - $136.95
Q2 2021
Shares 15,675 Value ($000) $2,221 Avg Close $133.35 Range $126.20 - $139.95
Q1 2021
Shares 14,946 Value ($000) $2,102 Avg Close $122.30 Range $109.08 - $132.74
Q4 2020
Shares 11,083 Value ($000) $1,568 Avg Close $127.48 Range $107.29 - $135.36
Q3 2020
Shares 11,096 Value ($000) $1,633 Avg Close $128.81 Range $118.67 - $139.60
Q2 2020
Shares 25,180 Value ($000) $3,376 Avg Close $116.75 Range $99.69 - $127.41
Q1 2020
Shares 32,067 Value ($000) $3,901 Avg Close $123.12 Range $81.46 - $140.20