FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

FERGUSON WELLMAN CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000869353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 2,564 Value ($000) $363 Avg Close $127.48 Range $107.29 - $135.36

Q3 2020

Shares 2,605 Value ($000) $383 Avg Close $128.81 Range $118.67 - $139.60

Q2 2020

Shares 5,825 Value ($000) $781 Avg Close $116.75 Range $99.69 - $127.41

Q1 2020

Shares 170,367 Value ($000) $20,723 Avg Close $123.12 Range $81.46 - $140.20

Q4 2019

Shares 172,969 Value ($000) $24,058 Avg Close $118.59 Range $110.50 - $123.88

Q3 2019

Shares 172,590 Value ($000) $22,913 Avg Close $117.12 Range $108.21 - $124.60

Q2 2019

Shares 166,280 Value ($000) $20,399 Avg Close $103.29 Range $96.65 - $110.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	2,564	$363	$127.48	$107.29 - $135.36
Q3 2020	2,605	$383	$128.81	$118.67 - $139.60
Q2 2020	5,825	$781	$116.75	$99.69 - $127.41
Q1 2020	170,367	$20,723	$123.12	$81.46 - $140.20
Q4 2019	172,969	$24,058	$118.59	$110.50 - $123.88
Q3 2019	172,590	$22,913	$117.12	$108.21 - $124.60
Q2 2019	166,280	$20,399	$103.29	$96.65 - $110.42