FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,949 Value ($000) $329 Avg Close $65.64 Range $59.15 - $68.72
Q3 2025
Shares 4,833 Value ($000) $319 Avg Close $72.15 Range $62.62 - $81.76
Q2 2025
Shares 4,823 Value ($000) $393 Avg Close $76.59 Range $65.59 - $81.39
Q1 2025
Shares 4,815 Value ($000) $377 Avg Close $73.62 Range $65.40 - $82.10
Q4 2024
Shares 4,807 Value ($000) $388 Avg Close $83.93 Range $77.82 - $89.56
Q3 2024
Shares 4,800 Value ($000) $402 Avg Close $76.62 Range $69.81 - $83.37
Q2 2024
Shares 4,794 Value ($000) $361 Avg Close $71.51 Range $64.38 - $75.97
Q1 2024
Shares 4,786 Value ($000) $355 Avg Close $62.59 Range $55.91 - $72.13
Q4 2023
Shares 3,765 Value ($000) $226 Avg Close $52.33 Range $44.63 - $59.41
Q3 2023
Shares 3,752 Value ($000) $207 Avg Close $54.38 Range $50.74 - $58.98
Q2 2022
Shares 2,303 Value ($000) $211 Avg Close $90.53 Range $82.29 - $97.11
Q1 2022
Shares 2,296 Value ($000) $231 Avg Close $94.86 Range $77.00 - $110.57
Q4 2021
Shares 2,289 Value ($000) $250 Avg Close $102.06 Range $91.86 - $113.89
Q3 2021
Shares 2,284 Value ($000) $278 Avg Close $120.76 Range $109.16 - $136.95
Q2 2021
Shares 2,279 Value ($000) $323 Avg Close $133.35 Range $126.20 - $139.95
Q1 2021
Shares 2,276 Value ($000) $320 Avg Close $122.30 Range $109.08 - $132.74
Q4 2020
Shares 2,272 Value ($000) $321 Avg Close $127.48 Range $107.29 - $135.36
Q3 2020
Shares 3,009 Value ($000) $443 Avg Close $128.81 Range $118.67 - $139.60
Q2 2020
Shares 3,006 Value ($000) $403 Avg Close $116.75 Range $99.69 - $127.41
Q1 2020
Shares 9,618 Value ($000) $1,170 Avg Close $123.12 Range $81.46 - $140.20
Q4 2019
Shares 9,614 Value ($000) $1,337 Avg Close $118.59 Range $110.50 - $123.88
Q3 2019
Shares 9,677 Value ($000) $1,285 Avg Close $117.12 Range $108.21 - $124.60
Q2 2015
Shares 5,595 Value ($000) $346 Avg Close $53.32 Range $50.57 - $57.02
Q1 2015
Shares 323,694 Value ($000) $22,031 Avg Close $54.22 Range $50.01 - $57.31
Q4 2014
Shares 743,297 Value ($000) $46,233 Avg Close $48.55 Range $42.41 - $53.28
Q3 2014
Shares 779,488 Value ($000) $43,885 Avg Close $46.49 Range $44.92 - $48.38
Q2 2014
Shares 893,480 Value ($000) $48,909 Avg Close $43.95 Range $41.72 - $45.53
Q1 2014
Shares 928,596 Value ($000) $49,633 Avg Close $43.50 Range $39.24 - $46.18
Q4 2013
Shares 969,708 Value ($000) $52,054 Avg Close $40.05 Range $36.06 - $43.77
Q3 2013
Shares 1,081,292 Value ($000) $50,215 Avg Close $36.63 Range $34.40 - $38.53