FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

CONTINENTAL INVESTORS SERVICES, INC.'s Holding History (CIK: 0000883634)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 4,956 Value ($000) $285 Avg Close $51.49 Range $48.47 - $55.37

Q2 2022

Shares 2,283 Value ($000) $209 Avg Close $90.53 Range $82.29 - $97.11

Q1 2022

Shares 2,277 Value ($000) $249 Avg Close $94.86 Range $77.00 - $110.57

Q4 2021

Shares 2,277 Value ($000) $229 Avg Close $102.06 Range $91.86 - $113.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	4,956	$285	$51.49	$48.47 - $55.37
Q2 2022	2,283	$209	$90.53	$82.29 - $97.11
Q1 2022	2,277	$249	$94.86	$77.00 - $110.57
Q4 2021	2,277	$229	$102.06	$91.86 - $113.89